04/30/2014 17:05:00*0.75826*0.75788*0.75826*0.75786
04/30/2014 17:10:00*0.75788*0.75813*0.75824*0.75786
04/30/2014 17:15:00*0.75813*0.75817*0.75842*0.75813
04/30/2014 17:20:00*0.75817*0.75814*0.75817*0.75806
04/30/2014 17:25:00*0.75814*0.75807*0.75824*0.75792
04/30/2014 17:30:00*0.75807*0.75805*0.75807*0.75797
04/30/2014 17:35:00*0.75805*0.75799*0.75805*0.75795
04/30/2014 17:40:00*0.75799*0.75801*0.75803*0.75798
04/30/2014 17:45:00*0.75801*0.75806*0.75806*0.75795
04/30/2014 17:50:00*0.75806*0.75808*0.75808*0.75802
04/30/2014 17:55:00*0.75808*0.75799*0.75808*0.75799
04/30/2014 18:00:00*0.75799*0.75824*0.75824*0.75792
04/30/2014 18:05:00*0.75824*0.75786*0.75825*0.75786
04/30/2014 18:10:00*0.75786*0.7579*0.758*0.75786
04/30/2014 18:15:00*0.7579*0.75796*0.75801*0.75789
04/30/2014 18:20:00*0.75796*0.75795*0.758*0.75794
04/30/2014 18:25:00*0.75795*0.75804*0.75804*0.75788
04/30/2014 18:30:00*0.75804*0.75792*0.75804*0.75792
04/30/2014 18:35:00*0.75792*0.75788*0.75804*0.75784
04/30/2014 18:40:00*0.75788*0.75786*0.75798*0.75786
04/30/2014 18:45:00*0.75786*0.75785*0.75792*0.75785
04/30/2014 18:50:00*0.75785*0.75783*0.75788*0.75781
04/30/2014 18:55:00*0.75783*0.7578*0.7579*0.7578
04/30/2014 19:00:00*0.7578*0.75777*0.75781*0.75769
04/30/2014 19:05:00*0.75777*0.7578*0.75783*0.75774
04/30/2014 19:10:00*0.7578*0.75791*0.75791*0.75776
04/30/2014 19:15:00*0.75791*0.75788*0.75797*0.75784
04/30/2014 19:20:00*0.75788*0.75773*0.75788*0.75773
04/30/2014 19:25:00*0.75773*0.75764*0.75779*0.75764
04/30/2014 19:30:00*0.75764*0.75763*0.75769*0.75754
04/30/2014 19:35:00*0.75763*0.75787*0.75789*0.75759
04/30/2014 19:40:00*0.75787*0.75743*0.75787*0.75737
04/30/2014 19:45:00*0.75743*0.75738*0.75752*0.75732
04/30/2014 19:50:00*0.75738*0.75744*0.75748*0.75738
04/30/2014 19:55:00*0.75744*0.75748*0.75749*0.75738
04/30/2014 20:00:00*0.75748*0.75752*0.75753*0.75746
04/30/2014 20:05:00*0.75752*0.7571*0.75752*0.75705
04/30/2014 20:10:00*0.7571*0.75752*0.75776*0.7571
04/30/2014 20:15:00*0.75752*0.75749*0.75755*0.75745
04/30/2014 20:20:00*0.75749*0.75761*0.75762*0.75741
04/30/2014 20:25:00*0.75761*0.75774*0.75774*0.75759
04/30/2014 20:30:00*0.75774*0.75772*0.75793*0.75765
04/30/2014 20:35:00*0.75772*0.7578*0.758*0.75764
04/30/2014 20:40:00*0.7578*0.75783*0.75787*0.75773
04/30/2014 20:45:00*0.75783*0.75769*0.75783*0.75763
04/30/2014 20:50:00*0.75769*0.75771*0.75771*0.75757
04/30/2014 20:55:00*0.75771*0.75783*0.75794*0.75771
04/30/2014 21:00:00*0.75783*0.75753*0.75787*0.75735
04/30/2014 21:05:00*0.75753*0.75741*0.75776*0.75728
04/30/2014 21:10:00*0.75741*0.75795*0.75799*0.75741
04/30/2014 21:15:00*0.75795*0.75819*0.75819*0.75793
04/30/2014 21:20:00*0.75819*0.75854*0.75869*0.75819
04/30/2014 21:25:00*0.75854*0.75854*0.75882*0.75848
04/30/2014 21:30:00*0.75854*0.75837*0.75854*0.75825
04/30/2014 21:35:00*0.75837*0.75869*0.75885*0.75835
04/30/2014 21:40:00*0.75869*0.75835*0.75883*0.75835
04/30/2014 21:45:00*0.75835*0.75822*0.75835*0.75808
04/30/2014 21:50:00*0.75822*0.7583*0.75834*0.75822
04/30/2014 21:55:00*0.7583*0.7581*0.7583*0.75802
04/30/2014 22:00:00*0.7581*0.75806*0.7581*0.75788
04/30/2014 22:05:00*0.75806*0.7581*0.75811*0.75804
04/30/2014 22:10:00*0.7581*0.758*0.75811*0.75799
04/30/2014 22:15:00*0.758*0.75788*0.75805*0.75784
04/30/2014 22:20:00*0.75788*0.75796*0.75797*0.75781
04/30/2014 22:25:00*0.75796*0.75791*0.75798*0.75787
04/30/2014 22:30:00*0.75791*0.75778*0.75794*0.75775
04/30/2014 22:35:00*0.75778*0.75787*0.75791*0.75777
04/30/2014 22:40:00*0.75787*0.75775*0.75794*0.75767
04/30/2014 22:45:00*0.75775*0.75775*0.75775*0.75767
04/30/2014 22:50:00*0.75775*0.75786*0.75788*0.75773
04/30/2014 22:55:00*0.75786*0.75778*0.75786*0.7577
04/30/2014 23:00:00*0.75778*0.75776*0.75779*0.75775
04/30/2014 23:05:00*0.75776*0.75783*0.75788*0.75776
04/30/2014 23:10:00*0.75783*0.75769*0.7579*0.75761
04/30/2014 23:15:00*0.75769*0.75746*0.75769*0.7573
04/30/2014 23:20:00*0.75746*0.7574*0.75757*0.75735
04/30/2014 23:25:00*0.7574*0.7574*0.75744*0.75737
04/30/2014 23:30:00*0.7574*0.75731*0.7574*0.75728
04/30/2014 23:35:00*0.75731*0.7573*0.75739*0.7571
04/30/2014 23:40:00*0.7573*0.75739*0.75743*0.7573
04/30/2014 23:45:00*0.75739*0.7577*0.7577*0.75736
04/30/2014 23:50:00*0.7577*0.75768*0.7577*0.75755
04/30/2014 23:55:00*0.75768*0.75764*0.75768*0.75761
05/01/2014 00:00:00*0.75764*0.75765*0.75772*0.75739
05/01/2014 00:05:00*0.75765*0.75769*0.75779*0.75758
05/01/2014 00:10:00*0.75769*0.75766*0.75772*0.75761
05/01/2014 00:15:00*0.75766*0.75772*0.75773*0.75766
05/01/2014 00:20:00*0.75772*0.75776*0.75776*0.75769
05/01/2014 00:25:00*0.75776*0.75774*0.7578*0.75774
05/01/2014 00:30:00*0.75774*0.75767*0.75776*0.75761
05/01/2014 00:35:00*0.75767*0.75764*0.75773*0.75763
05/01/2014 00:40:00*0.75764*0.75758*0.75767*0.75751
05/01/2014 00:45:00*0.75758*0.75767*0.75768*0.75758
05/01/2014 00:50:00*0.75767*0.75772*0.75775*0.75767
05/01/2014 00:55:00*0.75772*0.75779*0.75779*0.75771
05/01/2014 01:00:00*0.75779*0.75796*0.75798*0.75778
05/01/2014 01:05:00*0.75796*0.758*0.7584*0.75795
05/01/2014 01:10:00*0.758*0.75799*0.75806*0.75796
05/01/2014 01:15:00*0.75799*0.75788*0.75799*0.75784
05/01/2014 01:20:00*0.75788*0.75805*0.75808*0.75786
05/01/2014 01:25:00*0.75805*0.75829*0.75841*0.75805
05/01/2014 01:30:00*0.75829*0.75824*0.75842*0.75814
05/01/2014 01:35:00*0.75824*0.75837*0.75842*0.75824
05/01/2014 01:40:00*0.75837*0.75848*0.75848*0.75836
05/01/2014 01:45:00*0.75848*0.75843*0.75848*0.75842
05/01/2014 01:50:00*0.75843*0.75831*0.75843*0.7583
05/01/2014 01:55:00*0.75831*0.75823*0.75833*0.75821
05/01/2014 02:00:00*0.75823*0.75828*0.75828*0.75817
05/01/2014 02:05:00*0.75828*0.75817*0.75839*0.75813
05/01/2014 02:10:00*0.75817*0.75829*0.75843*0.758
05/01/2014 02:15:00*0.75829*0.75823*0.75843*0.75802
05/01/2014 02:20:00*0.75823*0.75817*0.75835*0.75813
05/01/2014 02:25:00*0.75817*0.75832*0.75843*0.75795
05/01/2014 02:30:00*0.75832*0.7587*0.75877*0.75819
05/01/2014 02:35:00*0.7587*0.75868*0.75881*0.75865
05/01/2014 02:40:00*0.75868*0.75844*0.75874*0.75839
05/01/2014 02:45:00*0.75844*0.75824*0.75844*0.75814
05/01/2014 02:50:00*0.75824*0.75855*0.75858*0.75819
05/01/2014 02:55:00*0.75855*0.75835*0.75855*0.75833
05/01/2014 03:00:00*0.75835*0.75775*0.75841*0.75767
05/01/2014 03:05:00*0.75775*0.75763*0.75776*0.75752
05/01/2014 03:10:00*0.75763*0.75791*0.75798*0.75763
05/01/2014 03:15:00*0.75791*0.75801*0.75813*0.75782
05/01/2014 03:20:00*0.75801*0.75749*0.75801*0.75744
05/01/2014 03:25:00*0.75749*0.75747*0.75756*0.75745
05/01/2014 03:30:00*0.75747*0.75751*0.7576*0.75744
05/01/2014 03:35:00*0.75751*0.75772*0.75773*0.75748
05/01/2014 03:40:00*0.75772*0.75754*0.75772*0.75741
05/01/2014 03:45:00*0.75754*0.75748*0.75757*0.75733
05/01/2014 03:50:00*0.75748*0.75756*0.7576*0.75739
05/01/2014 03:55:00*0.75756*0.75754*0.7576*0.75751
05/01/2014 04:00:00*0.75754*0.75768*0.75781*0.75753
05/01/2014 04:05:00*0.75768*0.75783*0.75783*0.75765
05/01/2014 04:10:00*0.75783*0.75781*0.75786*0.7577
05/01/2014 04:15:00*0.75781*0.7578*0.7579*0.75776
05/01/2014 04:20:00*0.7578*0.75826*0.75829*0.75775
05/01/2014 04:25:00*0.75826*0.758*0.75854*0.75797
05/01/2014 04:30:00*0.758*0.75785*0.7581*0.75778
05/01/2014 04:35:00*0.75785*0.75798*0.75818*0.75777
05/01/2014 04:40:00*0.75798*0.758*0.75814*0.75794
05/01/2014 04:45:00*0.758*0.75803*0.75804*0.75797
05/01/2014 04:50:00*0.75803*0.75806*0.75806*0.75793
05/01/2014 04:55:00*0.75806*0.75818*0.75818*0.75799
05/01/2014 05:00:00*0.75818*0.758*0.75825*0.758
05/01/2014 05:05:00*0.758*0.75773*0.758*0.75773
05/01/2014 05:10:00*0.75773*0.75788*0.75788*0.75773
05/01/2014 05:15:00*0.75788*0.75781*0.75802*0.75779
05/01/2014 05:20:00*0.75781*0.75787*0.75796*0.75776
05/01/2014 05:25:00*0.75787*0.7579*0.75793*0.75778
05/01/2014 05:30:00*0.7579*0.75758*0.7579*0.75736
05/01/2014 05:35:00*0.75758*0.75758*0.75763*0.75752
05/01/2014 05:40:00*0.75758*0.75738*0.75761*0.75738
05/01/2014 05:45:00*0.75738*0.75771*0.75777*0.75738
05/01/2014 05:50:00*0.75771*0.75773*0.7579*0.75763
05/01/2014 05:55:00*0.75773*0.75767*0.75777*0.75756
05/01/2014 06:00:00*0.75767*0.75784*0.75784*0.75767
05/01/2014 06:05:00*0.75784*0.7578*0.75801*0.75776
05/01/2014 06:10:00*0.7578*0.7576*0.75786*0.7576
05/01/2014 06:15:00*0.7576*0.75754*0.75763*0.7574
05/01/2014 06:20:00*0.75754*0.75774*0.75779*0.7575
05/01/2014 06:25:00*0.75774*0.7576*0.75774*0.7576
05/01/2014 06:30:00*0.7576*0.75757*0.75766*0.75752
05/01/2014 06:35:00*0.75757*0.75764*0.75768*0.75757
05/01/2014 06:40:00*0.75764*0.7575*0.75778*0.7575
05/01/2014 06:45:00*0.7575*0.75728*0.75764*0.75728
05/01/2014 06:50:00*0.75728*0.75716*0.75729*0.75687
05/01/2014 06:55:00*0.75716*0.75718*0.75718*0.75706
05/01/2014 07:00:00*0.75718*0.75706*0.75722*0.757
05/01/2014 07:05:00*0.75706*0.75736*0.75739*0.75697
05/01/2014 07:10:00*0.75736*0.75714*0.75737*0.75714
05/01/2014 07:15:00*0.75714*0.75714*0.75717*0.75705
05/01/2014 07:20:00*0.75714*0.75706*0.75732*0.75699
05/01/2014 07:25:00*0.75706*0.75739*0.7576*0.75695
05/01/2014 07:30:00*0.75739*0.75727*0.75747*0.75726
05/01/2014 07:35:00*0.75727*0.75707*0.75746*0.75707
05/01/2014 07:40:00*0.75707*0.7572*0.75721*0.75704
05/01/2014 07:45:00*0.7572*0.7571*0.75731*0.75704
05/01/2014 07:50:00*0.7571*0.75694*0.75711*0.75694
05/01/2014 07:55:00*0.75694*0.75706*0.75706*0.75685
05/01/2014 08:00:00*0.75706*0.75699*0.75718*0.75681
05/01/2014 08:05:00*0.75699*0.75693*0.75699*0.75657
05/01/2014 08:10:00*0.75693*0.75646*0.75693*0.75642
05/01/2014 08:15:00*0.75646*0.75656*0.75669*0.75646
05/01/2014 08:20:00*0.75656*0.75686*0.75688*0.75656
05/01/2014 08:25:00*0.75686*0.75689*0.75695*0.75653
05/01/2014 08:30:00*0.75689*0.75669*0.75693*0.75643
05/01/2014 08:35:00*0.75669*0.75664*0.75699*0.75606
05/01/2014 08:40:00*0.75664*0.75656*0.75683*0.75656
05/01/2014 08:45:00*0.75656*0.75665*0.75671*0.75647
05/01/2014 08:50:00*0.75665*0.75675*0.75675*0.75657
05/01/2014 08:55:00*0.75675*0.7567*0.75678*0.75669
05/01/2014 09:00:00*0.7567*0.75648*0.75687*0.75645
05/01/2014 09:05:00*0.75648*0.75681*0.75681*0.75634
05/01/2014 09:10:00*0.75681*0.75663*0.75691*0.75658
05/01/2014 09:15:00*0.75663*0.75641*0.75687*0.75641
05/01/2014 09:20:00*0.75641*0.75633*0.75654*0.75633
05/01/2014 09:25:00*0.75633*0.75629*0.75655*0.75629
05/01/2014 09:30:00*0.75629*0.75594*0.75632*0.7558
05/01/2014 09:35:00*0.75594*0.75597*0.75622*0.75574
05/01/2014 09:40:00*0.75597*0.75623*0.75642*0.75592
05/01/2014 09:45:00*0.75623*0.75642*0.75653*0.75623
05/01/2014 09:50:00*0.75642*0.7565*0.75661*0.75638
05/01/2014 09:55:00*0.7565*0.75626*0.7565*0.75609
05/01/2014 10:00:00*0.75626*0.75616*0.7565*0.75607
05/01/2014 10:05:00*0.75616*0.75654*0.75685*0.75608
05/01/2014 10:10:00*0.75654*0.75692*0.75695*0.7565
05/01/2014 10:15:00*0.75692*0.75722*0.75733*0.7568
05/01/2014 10:20:00*0.75722*0.75738*0.75738*0.75707
05/01/2014 10:25:00*0.75738*0.75778*0.75788*0.7573
05/01/2014 10:30:00*0.75778*0.75776*0.75805*0.75767
05/01/2014 10:35:00*0.75776*0.75776*0.75785*0.75756
05/01/2014 10:40:00*0.75776*0.75805*0.75812*0.75764
05/01/2014 10:45:00*0.75805*0.75821*0.75845*0.75796
05/01/2014 10:50:00*0.75821*0.75815*0.75841*0.75812
05/01/2014 10:55:00*0.75815*0.75804*0.75826*0.75801
05/01/2014 11:00:00*0.75804*0.75794*0.75832*0.75774
05/01/2014 11:05:00*0.75794*0.75808*0.75809*0.75779
05/01/2014 11:10:00*0.75808*0.75824*0.75843*0.75805
05/01/2014 11:15:00*0.75824*0.75817*0.75834*0.75813
05/01/2014 11:20:00*0.75817*0.75826*0.75837*0.75817
05/01/2014 11:25:00*0.75826*0.75839*0.75845*0.75825
05/01/2014 11:30:00*0.75839*0.75835*0.7586*0.75835
05/01/2014 11:35:00*0.75835*0.75853*0.75867*0.75835
05/01/2014 11:40:00*0.75853*0.75852*0.7587*0.75852
05/01/2014 11:45:00*0.75852*0.75869*0.75878*0.75847
05/01/2014 11:50:00*0.75869*0.7591*0.75918*0.75868
05/01/2014 11:55:00*0.7591*0.75905*0.75921*0.75902
05/01/2014 12:00:00*0.75905*0.75871*0.75907*0.75869
05/01/2014 12:05:00*0.75871*0.75907*0.75907*0.75871
05/01/2014 12:10:00*0.75907*0.75923*0.75932*0.75903
05/01/2014 12:15:00*0.75923*0.75922*0.75927*0.75915
05/01/2014 12:20:00*0.75922*0.75906*0.75922*0.75906
05/01/2014 12:25:00*0.75906*0.75917*0.75921*0.75904
05/01/2014 12:30:00*0.75917*0.75927*0.75929*0.75915
05/01/2014 12:35:00*0.75927*0.75941*0.75941*0.75921
05/01/2014 12:40:00*0.75941*0.75947*0.75952*0.75934
05/01/2014 12:45:00*0.75947*0.75949*0.75954*0.75944
05/01/2014 12:50:00*0.75949*0.75958*0.75958*0.75929
05/01/2014 12:55:00*0.75958*0.75958*0.75959*0.75944
05/01/2014 13:00:00*0.75958*0.75967*0.75986*0.75956
05/01/2014 13:05:00*0.75967*0.75946*0.75967*0.75946
05/01/2014 13:10:00*0.75946*0.75949*0.75949*0.7594
05/01/2014 13:15:00*0.75949*0.7594*0.75954*0.7594
05/01/2014 13:20:00*0.7594*0.75921*0.7594*0.7592
05/01/2014 13:25:00*0.75921*0.75892*0.75921*0.75891
05/01/2014 13:30:00*0.75892*0.75897*0.75908*0.75891
05/01/2014 13:35:00*0.75897*0.75885*0.75899*0.75882
05/01/2014 13:40:00*0.75885*0.75875*0.75886*0.75874
05/01/2014 13:45:00*0.75875*0.75886*0.75888*0.7587
05/01/2014 13:50:00*0.75886*0.75885*0.75889*0.75879
05/01/2014 13:55:00*0.75885*0.75848*0.75885*0.75848
05/01/2014 14:00:00*0.75848*0.75829*0.75848*0.75829
05/01/2014 14:05:00*0.75829*0.7585*0.75858*0.75829
05/01/2014 14:10:00*0.7585*0.75839*0.7585*0.75837
05/01/2014 14:15:00*0.75839*0.75843*0.75851*0.75838
05/01/2014 14:20:00*0.75843*0.75844*0.75856*0.75843
05/01/2014 14:25:00*0.75844*0.75839*0.7585*0.75833
05/01/2014 14:30:00*0.75839*0.75842*0.75847*0.75839
05/01/2014 14:35:00*0.75842*0.75837*0.75849*0.75837
05/01/2014 14:40:00*0.75837*0.75809*0.75837*0.75805
05/01/2014 14:45:00*0.75809*0.75801*0.75815*0.75798
05/01/2014 14:50:00*0.75801*0.75833*0.75838*0.75797
05/01/2014 14:55:00*0.75833*0.75838*0.75843*0.7583
05/01/2014 15:00:00*0.75838*0.75849*0.75867*0.75837
05/01/2014 15:05:00*0.75849*0.75818*0.75858*0.75807
05/01/2014 15:10:00*0.75818*0.75853*0.7586*0.75817
05/01/2014 15:15:00*0.75853*0.75849*0.75855*0.75842
05/01/2014 15:20:00*0.75849*0.75868*0.75872*0.75849
05/01/2014 15:25:00*0.75868*0.75869*0.75869*0.75867
05/01/2014 15:30:00*0.75869*0.75861*0.75869*0.7586
05/01/2014 15:35:00*0.75861*0.75866*0.75867*0.75861
05/01/2014 15:40:00*0.75866*0.75868*0.75877*0.75865
05/01/2014 15:45:00*0.75868*0.75932*0.75933*0.75865
05/01/2014 15:50:00*0.75932*0.75938*0.75938*0.75914
05/01/2014 15:55:00*0.75938*0.75954*0.7597*0.75938
05/01/2014 16:00:00*0.75954*0.75955*0.75966*0.75953
05/01/2014 16:05:00*0.75955*0.75932*0.75956*0.75932
05/01/2014 16:10:00*0.75932*0.75931*0.75935*0.75929
05/01/2014 16:15:00*0.75931*0.75931*0.75941*0.75924
05/01/2014 16:20:00*0.75931*0.7593*0.75935*0.75925
05/01/2014 16:25:00*0.7593*0.75912*0.75935*0.75901
05/01/2014 16:30:00*0.75912*0.75907*0.75918*0.75901
05/01/2014 16:35:00*0.75907*0.75916*0.75916*0.75904
05/01/2014 16:40:00*0.75916*0.75912*0.75918*0.75912
05/01/2014 16:45:00*0.75912*0.7591*0.75913*0.75905
05/01/2014 16:50:00*0.7591*0.75912*0.75918*0.75907
05/01/2014 16:55:00*0.75912*0.75899*0.75913*0.75897
05/01/2014 17:00:00*0.75899*0.75869*0.75902*0.75867
