04/29/2014 17:05:00*0.75433*0.75518*0.75518*0.75433
04/29/2014 17:10:00*0.75518*0.75511*0.75518*0.75457
04/29/2014 17:15:00*0.75511*0.75498*0.75535*0.75479
04/29/2014 17:20:00*0.75498*0.75515*0.75515*0.75493
04/29/2014 17:25:00*0.75515*0.75498*0.75515*0.75492
04/29/2014 17:30:00*0.75498*0.75503*0.75506*0.75496
04/29/2014 17:35:00*0.75503*0.75529*0.75539*0.75503
04/29/2014 17:40:00*0.75529*0.75511*0.75544*0.75508
04/29/2014 17:45:00*0.75511*0.75512*0.75512*0.75499
04/29/2014 17:50:00*0.75512*0.75521*0.75522*0.75508
04/29/2014 17:55:00*0.75521*0.75515*0.75523*0.75507
04/29/2014 18:00:00*0.75515*0.75495*0.75522*0.75495
04/29/2014 18:05:00*0.75495*0.75482*0.75506*0.75476
04/29/2014 18:10:00*0.75482*0.75498*0.755*0.7548
04/29/2014 18:15:00*0.75498*0.75481*0.75502*0.75481
04/29/2014 18:20:00*0.75481*0.75482*0.7549*0.75479
04/29/2014 18:25:00*0.75482*0.75514*0.75521*0.75482
04/29/2014 18:30:00*0.75514*0.75512*0.75521*0.75512
04/29/2014 18:35:00*0.75512*0.75514*0.7552*0.75511
04/29/2014 18:40:00*0.75514*0.75506*0.75516*0.75496
04/29/2014 18:45:00*0.75506*0.7549*0.75517*0.75478
04/29/2014 18:50:00*0.7549*0.75579*0.75617*0.7549
04/29/2014 18:55:00*0.75579*0.7558*0.75587*0.75572
04/29/2014 19:00:00*0.7558*0.75563*0.75586*0.75559
04/29/2014 19:05:00*0.75563*0.75573*0.75574*0.75563
04/29/2014 19:10:00*0.75573*0.7555*0.75573*0.75547
04/29/2014 19:15:00*0.7555*0.75568*0.75575*0.75541
04/29/2014 19:20:00*0.75568*0.75578*0.75584*0.75568
04/29/2014 19:25:00*0.75578*0.75571*0.75578*0.7557
04/29/2014 19:30:00*0.75571*0.75566*0.75581*0.75563
04/29/2014 19:35:00*0.75566*0.75577*0.7558*0.75563
04/29/2014 19:40:00*0.75577*0.75572*0.75596*0.75561
04/29/2014 19:45:00*0.75572*0.75556*0.75572*0.7555
04/29/2014 19:50:00*0.75556*0.7555*0.75566*0.7555
04/29/2014 19:55:00*0.7555*0.75572*0.75572*0.7555
04/29/2014 20:00:00*0.75572*0.75595*0.75602*0.7557
04/29/2014 20:05:00*0.75595*0.75676*0.75683*0.75591
04/29/2014 20:10:00*0.75676*0.75638*0.75676*0.75624
04/29/2014 20:15:00*0.75638*0.75655*0.75661*0.75619
04/29/2014 20:20:00*0.75655*0.75664*0.75675*0.75655
04/29/2014 20:25:00*0.75664*0.75645*0.75665*0.75645
04/29/2014 20:30:00*0.75645*0.75662*0.75679*0.75625
04/29/2014 20:35:00*0.75662*0.75656*0.75672*0.75648
04/29/2014 20:40:00*0.75656*0.75656*0.75663*0.75655
04/29/2014 20:45:00*0.75656*0.75651*0.75658*0.75641
04/29/2014 20:50:00*0.75651*0.75647*0.75651*0.75646
04/29/2014 20:55:00*0.75647*0.75703*0.75703*0.75647
04/29/2014 21:00:00*0.75703*0.7571*0.75721*0.75684
04/29/2014 21:05:00*0.7571*0.75675*0.75713*0.75654
04/29/2014 21:10:00*0.75675*0.75682*0.75695*0.75675
04/29/2014 21:15:00*0.75682*0.75656*0.75683*0.75653
04/29/2014 21:20:00*0.75656*0.75613*0.75659*0.7561
04/29/2014 21:25:00*0.75613*0.75599*0.75619*0.7559
04/29/2014 21:30:00*0.75599*0.75588*0.75615*0.75586
04/29/2014 21:35:00*0.75588*0.75582*0.75595*0.75569
04/29/2014 21:40:00*0.75582*0.75577*0.75582*0.75571
04/29/2014 21:45:00*0.75577*0.75587*0.75604*0.75576
04/29/2014 21:50:00*0.75587*0.75607*0.75623*0.75584
04/29/2014 21:55:00*0.75607*0.7559*0.75608*0.75581
04/29/2014 22:00:00*0.7559*0.75589*0.75598*0.75583
04/29/2014 22:05:00*0.75589*0.7559*0.75596*0.75586
04/29/2014 22:10:00*0.7559*0.75591*0.75596*0.7558
04/29/2014 22:15:00*0.75591*0.75592*0.75593*0.75588
04/29/2014 22:20:00*0.75592*0.75587*0.75597*0.75587
04/29/2014 22:25:00*0.75587*0.75573*0.7559*0.7557
04/29/2014 22:30:00*0.75573*0.75574*0.7558*0.75563
04/29/2014 22:35:00*0.75574*0.75572*0.75579*0.75566
04/29/2014 22:40:00*0.75572*0.75589*0.75589*0.75566
04/29/2014 22:45:00*0.75589*0.75601*0.75601*0.75582
04/29/2014 22:50:00*0.75601*0.75616*0.75635*0.75601
04/29/2014 22:55:00*0.75616*0.7563*0.75642*0.75613
04/29/2014 23:00:00*0.7563*0.75614*0.75634*0.75612
04/29/2014 23:05:00*0.75614*0.75655*0.7566*0.75614
04/29/2014 23:10:00*0.75655*0.75662*0.75665*0.75652
04/29/2014 23:15:00*0.75662*0.7566*0.75684*0.7566
04/29/2014 23:20:00*0.7566*0.7564*0.75666*0.75637
04/29/2014 23:25:00*0.7564*0.75639*0.75644*0.75634
04/29/2014 23:30:00*0.75639*0.75629*0.75639*0.75626
04/29/2014 23:35:00*0.75629*0.75654*0.75658*0.75629
04/29/2014 23:40:00*0.75654*0.75655*0.75657*0.75644
04/29/2014 23:45:00*0.75655*0.75665*0.75679*0.75654
04/29/2014 23:50:00*0.75665*0.75664*0.75668*0.75657
04/29/2014 23:55:00*0.75664*0.75679*0.75685*0.75664
04/30/2014 00:00:00*0.75679*0.75657*0.75679*0.75651
04/30/2014 00:05:00*0.75657*0.75607*0.75658*0.75598
04/30/2014 00:10:00*0.75607*0.75605*0.75611*0.75602
04/30/2014 00:15:00*0.75605*0.75609*0.75621*0.75601
04/30/2014 00:20:00*0.75609*0.75633*0.75638*0.75608
04/30/2014 00:25:00*0.75633*0.75641*0.75645*0.75628
04/30/2014 00:30:00*0.75641*0.75614*0.75657*0.75614
04/30/2014 00:35:00*0.75614*0.75639*0.75642*0.75611
04/30/2014 00:40:00*0.75639*0.75633*0.75639*0.75625
04/30/2014 00:45:00*0.75633*0.75651*0.75657*0.75633
04/30/2014 00:50:00*0.75651*0.75645*0.75656*0.75638
04/30/2014 00:55:00*0.75645*0.75646*0.75656*0.75639
04/30/2014 01:00:00*0.75646*0.75652*0.75654*0.75626
04/30/2014 01:05:00*0.75652*0.75669*0.75672*0.75652
04/30/2014 01:10:00*0.75669*0.75651*0.75669*0.75649
04/30/2014 01:15:00*0.75651*0.75643*0.75654*0.7564
04/30/2014 01:20:00*0.75643*0.75643*0.75645*0.75638
04/30/2014 01:25:00*0.75643*0.75638*0.75643*0.75637
04/30/2014 01:30:00*0.75638*0.75661*0.75664*0.75638
04/30/2014 01:35:00*0.75661*0.7566*0.7567*0.75654
04/30/2014 01:40:00*0.7566*0.75677*0.75677*0.75652
04/30/2014 01:45:00*0.75677*0.75691*0.75719*0.75677
04/30/2014 01:50:00*0.75691*0.75667*0.75691*0.75662
04/30/2014 01:55:00*0.75667*0.75679*0.75682*0.75661
04/30/2014 02:00:00*0.75679*0.75673*0.75691*0.7564
04/30/2014 02:05:00*0.75673*0.75661*0.75687*0.75661
04/30/2014 02:10:00*0.75661*0.75633*0.75669*0.75618
04/30/2014 02:15:00*0.75633*0.75603*0.75639*0.75603
04/30/2014 02:20:00*0.75603*0.75621*0.75624*0.756
04/30/2014 02:25:00*0.75621*0.75629*0.7564*0.75614
04/30/2014 02:30:00*0.75629*0.75621*0.75629*0.75607
04/30/2014 02:35:00*0.75621*0.75622*0.75651*0.75621
04/30/2014 02:40:00*0.75622*0.75625*0.75634*0.75622
04/30/2014 02:45:00*0.75625*0.75597*0.7563*0.75594
04/30/2014 02:50:00*0.75597*0.75582*0.75607*0.75582
04/30/2014 02:55:00*0.75582*0.75559*0.75585*0.75555
04/30/2014 03:00:00*0.75559*0.75497*0.75561*0.75494
04/30/2014 03:05:00*0.75497*0.75502*0.7552*0.75485
04/30/2014 03:10:00*0.75502*0.75558*0.75558*0.75495
04/30/2014 03:15:00*0.75558*0.75572*0.75584*0.75549
04/30/2014 03:20:00*0.75572*0.75605*0.75614*0.75572
04/30/2014 03:25:00*0.75605*0.75538*0.75605*0.75535
04/30/2014 03:30:00*0.75538*0.75586*0.75586*0.75537
04/30/2014 03:35:00*0.75586*0.75605*0.75605*0.7558
04/30/2014 03:40:00*0.75605*0.75607*0.75613*0.75594
04/30/2014 03:45:00*0.75607*0.75587*0.75607*0.75571
04/30/2014 03:50:00*0.75587*0.75574*0.75587*0.7557
04/30/2014 03:55:00*0.75574*0.75568*0.75582*0.75561
04/30/2014 04:00:00*0.75568*0.75589*0.75589*0.75565
04/30/2014 04:05:00*0.75589*0.75611*0.75625*0.75577
04/30/2014 04:10:00*0.75611*0.7562*0.7562*0.756
04/30/2014 04:15:00*0.7562*0.75629*0.75629*0.75593
04/30/2014 04:20:00*0.75629*0.75638*0.75639*0.75626
04/30/2014 04:25:00*0.75638*0.75636*0.75649*0.75627
04/30/2014 04:30:00*0.75636*0.75647*0.75687*0.75636
04/30/2014 04:35:00*0.75647*0.7565*0.75667*0.75641
04/30/2014 04:40:00*0.7565*0.75696*0.75696*0.75649
04/30/2014 04:45:00*0.75696*0.75698*0.75734*0.75685
04/30/2014 04:50:00*0.75698*0.75682*0.75699*0.75666
04/30/2014 04:55:00*0.75682*0.75634*0.75711*0.75633
04/30/2014 05:00:00*0.75634*0.75647*0.75656*0.75622
04/30/2014 05:05:00*0.75647*0.75528*0.7573*0.75485
04/30/2014 05:10:00*0.75528*0.75522*0.75551*0.75475
04/30/2014 05:15:00*0.75522*0.75518*0.75529*0.75475
04/30/2014 05:20:00*0.75518*0.75484*0.75518*0.75478
04/30/2014 05:25:00*0.75484*0.75413*0.75484*0.7541
04/30/2014 05:30:00*0.75413*0.75408*0.75427*0.7538
04/30/2014 05:35:00*0.75408*0.75439*0.75442*0.754
04/30/2014 05:40:00*0.75439*0.75419*0.7544*0.75419
04/30/2014 05:45:00*0.75419*0.7543*0.75432*0.75403
04/30/2014 05:50:00*0.7543*0.75467*0.75467*0.7543
04/30/2014 05:55:00*0.75467*0.75467*0.75481*0.75438
04/30/2014 06:00:00*0.75467*0.75489*0.7549*0.75467
04/30/2014 06:05:00*0.75489*0.75395*0.75489*0.75395
04/30/2014 06:10:00*0.75395*0.75406*0.75413*0.75377
04/30/2014 06:15:00*0.75406*0.7543*0.75434*0.75405
04/30/2014 06:20:00*0.7543*0.75418*0.75435*0.75418
04/30/2014 06:25:00*0.75418*0.75398*0.75419*0.75392
04/30/2014 06:30:00*0.75398*0.75399*0.75401*0.75387
04/30/2014 06:35:00*0.75399*0.75395*0.75401*0.75383
04/30/2014 06:40:00*0.75395*0.75412*0.7542*0.75395
04/30/2014 06:45:00*0.75412*0.75394*0.75412*0.75386
04/30/2014 06:50:00*0.75394*0.75382*0.75397*0.75361
04/30/2014 06:55:00*0.75382*0.75382*0.75393*0.75373
04/30/2014 07:00:00*0.75382*0.75381*0.75394*0.75374
04/30/2014 07:05:00*0.75381*0.75381*0.75398*0.75366
04/30/2014 07:10:00*0.75381*0.75337*0.75383*0.75314
04/30/2014 07:15:00*0.75337*0.75356*0.75367*0.75334
04/30/2014 07:20:00*0.75356*0.75349*0.75359*0.75325
04/30/2014 07:25:00*0.75349*0.75362*0.75365*0.75343
04/30/2014 07:30:00*0.75362*0.75351*0.7537*0.75345
04/30/2014 07:35:00*0.75351*0.75333*0.75351*0.7531
04/30/2014 07:40:00*0.75333*0.75322*0.75335*0.75313
04/30/2014 07:45:00*0.75322*0.75335*0.75343*0.75313
04/30/2014 07:50:00*0.75335*0.75278*0.75335*0.75278
04/30/2014 07:55:00*0.75278*0.75309*0.75309*0.75278
04/30/2014 08:00:00*0.75309*0.75304*0.75329*0.75299
04/30/2014 08:05:00*0.75304*0.75291*0.75304*0.75264
04/30/2014 08:10:00*0.75291*0.75334*0.7534*0.75288
04/30/2014 08:15:00*0.75334*0.75335*0.75384*0.75325
04/30/2014 08:20:00*0.75335*0.75385*0.75387*0.75303
04/30/2014 08:25:00*0.75385*0.75365*0.75388*0.75339
04/30/2014 08:30:00*0.75365*0.75358*0.75376*0.75347
04/30/2014 08:35:00*0.75358*0.75422*0.75428*0.7525
04/30/2014 08:40:00*0.75422*0.75436*0.75469*0.75418
04/30/2014 08:45:00*0.75436*0.75442*0.7546*0.75421
04/30/2014 08:50:00*0.75442*0.75481*0.75481*0.75428
04/30/2014 08:55:00*0.75481*0.75468*0.7549*0.75444
04/30/2014 09:00:00*0.75468*0.75457*0.75475*0.7544
04/30/2014 09:05:00*0.75457*0.75424*0.75471*0.75418
04/30/2014 09:10:00*0.75424*0.75403*0.75431*0.75399
04/30/2014 09:15:00*0.75403*0.75396*0.75418*0.75388
04/30/2014 09:20:00*0.75396*0.75358*0.75397*0.7535
04/30/2014 09:25:00*0.75358*0.75329*0.75359*0.75318
04/30/2014 09:30:00*0.75329*0.75335*0.75335*0.75291
04/30/2014 09:35:00*0.75335*0.75375*0.75384*0.75322
04/30/2014 09:40:00*0.75375*0.75372*0.75382*0.75335
04/30/2014 09:45:00*0.75372*0.75342*0.75423*0.75342
04/30/2014 09:50:00*0.75342*0.75388*0.75397*0.75326
04/30/2014 09:55:00*0.75388*0.75385*0.75407*0.75377
04/30/2014 10:00:00*0.75385*0.754*0.75408*0.75369
04/30/2014 10:05:00*0.754*0.75376*0.75404*0.75365
04/30/2014 10:10:00*0.75376*0.75422*0.75422*0.75371
04/30/2014 10:15:00*0.75422*0.7543*0.75437*0.75396
04/30/2014 10:20:00*0.7543*0.75437*0.75456*0.75415
04/30/2014 10:25:00*0.75437*0.75405*0.75449*0.75404
04/30/2014 10:30:00*0.75405*0.75426*0.75436*0.75391
04/30/2014 10:35:00*0.75426*0.75421*0.75453*0.75414
04/30/2014 10:40:00*0.75421*0.75423*0.75463*0.75403
04/30/2014 10:45:00*0.75423*0.75458*0.75458*0.75418
04/30/2014 10:50:00*0.75458*0.75474*0.75475*0.75428
04/30/2014 10:55:00*0.75474*0.75524*0.75526*0.7545
04/30/2014 11:00:00*0.75524*0.75599*0.75625*0.75519
04/30/2014 11:05:00*0.75599*0.75542*0.75604*0.75525
04/30/2014 11:10:00*0.75542*0.75523*0.75562*0.75505
04/30/2014 11:15:00*0.75523*0.75576*0.75604*0.7552
04/30/2014 11:20:00*0.75576*0.75584*0.7559*0.75556
04/30/2014 11:25:00*0.75584*0.75603*0.75617*0.7558
04/30/2014 11:30:00*0.75603*0.75656*0.75668*0.756
04/30/2014 11:35:00*0.75656*0.75686*0.75729*0.75638
04/30/2014 11:40:00*0.75686*0.75697*0.75704*0.7568
04/30/2014 11:45:00*0.75697*0.7572*0.75724*0.75685
04/30/2014 11:50:00*0.7572*0.75697*0.75726*0.75679
04/30/2014 11:55:00*0.75697*0.7568*0.75702*0.75667
04/30/2014 12:00:00*0.7568*0.75685*0.75688*0.75663
04/30/2014 12:05:00*0.75685*0.75678*0.75702*0.75665
04/30/2014 12:10:00*0.75678*0.75696*0.75696*0.75678
04/30/2014 12:15:00*0.75696*0.75699*0.75705*0.75691
04/30/2014 12:20:00*0.75699*0.7569*0.75705*0.7568
04/30/2014 12:25:00*0.7569*0.75687*0.75693*0.75677
04/30/2014 12:30:00*0.75687*0.75668*0.75692*0.75668
04/30/2014 12:35:00*0.75668*0.75678*0.75678*0.75666
04/30/2014 12:40:00*0.75678*0.75681*0.75687*0.75669
04/30/2014 12:45:00*0.75681*0.75701*0.75708*0.75681
04/30/2014 12:50:00*0.75701*0.75705*0.75708*0.75697
04/30/2014 12:55:00*0.75705*0.75714*0.75716*0.75702
04/30/2014 13:00:00*0.75714*0.75713*0.75717*0.75702
04/30/2014 13:05:00*0.75713*0.75702*0.75713*0.75696
04/30/2014 13:10:00*0.75702*0.7572*0.75727*0.75696
04/30/2014 13:15:00*0.7572*0.75707*0.75733*0.75707
04/30/2014 13:20:00*0.75707*0.75702*0.75717*0.75699
04/30/2014 13:25:00*0.75702*0.75695*0.75706*0.75685
04/30/2014 13:30:00*0.75695*0.75693*0.75695*0.75689
04/30/2014 13:35:00*0.75693*0.75693*0.75699*0.75683
04/30/2014 13:40:00*0.75693*0.75703*0.75709*0.75692
04/30/2014 13:45:00*0.75703*0.75711*0.75711*0.75686
04/30/2014 13:50:00*0.75711*0.75713*0.75724*0.7571
04/30/2014 13:55:00*0.75713*0.75744*0.75747*0.75704
04/30/2014 14:00:00*0.75744*0.75669*0.758*0.75648
04/30/2014 14:05:00*0.75669*0.75738*0.75776*0.75662
04/30/2014 14:10:00*0.75738*0.75734*0.7577*0.75708
04/30/2014 14:15:00*0.75734*0.75721*0.75734*0.75691
04/30/2014 14:20:00*0.75721*0.75741*0.75748*0.7572
04/30/2014 14:25:00*0.75741*0.7575*0.75755*0.75729
04/30/2014 14:30:00*0.7575*0.75752*0.75763*0.7575
04/30/2014 14:35:00*0.75752*0.75745*0.75761*0.75733
04/30/2014 14:40:00*0.75745*0.75875*0.7588*0.75745
04/30/2014 14:45:00*0.75875*0.75859*0.75897*0.75853
04/30/2014 14:50:00*0.75859*0.75865*0.75884*0.75826
04/30/2014 14:55:00*0.75865*0.75865*0.75923*0.75862
04/30/2014 15:00:00*0.75865*0.75873*0.75896*0.75861
04/30/2014 15:05:00*0.75873*0.75876*0.75905*0.7587
04/30/2014 15:10:00*0.75876*0.75867*0.75877*0.75856
04/30/2014 15:15:00*0.75867*0.75849*0.75883*0.75848
04/30/2014 15:20:00*0.75849*0.75847*0.75857*0.75834
04/30/2014 15:25:00*0.75847*0.75864*0.75869*0.75834
04/30/2014 15:30:00*0.75864*0.7587*0.75877*0.75857
04/30/2014 15:35:00*0.7587*0.75858*0.75874*0.75848
04/30/2014 15:40:00*0.75858*0.75838*0.75859*0.75833
04/30/2014 15:45:00*0.75838*0.75856*0.75856*0.75825
04/30/2014 15:50:00*0.75856*0.75845*0.75856*0.75836
04/30/2014 15:55:00*0.75845*0.75869*0.7587*0.75845
04/30/2014 16:00:00*0.75869*0.7588*0.7588*0.75855
04/30/2014 16:05:00*0.7588*0.75862*0.75917*0.75862
04/30/2014 16:10:00*0.75862*0.75858*0.75868*0.75842
04/30/2014 16:15:00*0.75858*0.75849*0.75861*0.75832
04/30/2014 16:20:00*0.75849*0.75866*0.75866*0.75842
04/30/2014 16:25:00*0.75866*0.75833*0.75867*0.75829
04/30/2014 16:30:00*0.75833*0.75836*0.75845*0.75833
04/30/2014 16:35:00*0.75836*0.75819*0.75839*0.75817
04/30/2014 16:40:00*0.75819*0.75826*0.75829*0.75815
04/30/2014 16:45:00*0.75826*0.75822*0.75826*0.75821
04/30/2014 16:50:00*0.75822*0.7584*0.75852*0.75822
04/30/2014 16:55:00*0.7584*0.75836*0.75847*0.75835
04/30/2014 17:00:00*0.75836*0.75826*0.75844*0.75822
