04/28/2014 17:05:00*0.75106*0.75103*0.75109*0.75083
04/28/2014 17:10:00*0.75103*0.75106*0.75115*0.75098
04/28/2014 17:15:00*0.75106*0.75095*0.7512*0.75095
04/28/2014 17:20:00*0.75095*0.75098*0.75112*0.75095
04/28/2014 17:25:00*0.75098*0.75107*0.75111*0.75095
04/28/2014 17:30:00*0.75107*0.75113*0.7512*0.75107
04/28/2014 17:35:00*0.75113*0.75118*0.75123*0.75113
04/28/2014 17:40:00*0.75118*0.75118*0.75128*0.75112
04/28/2014 17:45:00*0.75118*0.7513*0.7513*0.75116
04/28/2014 17:50:00*0.7513*0.75127*0.7515*0.75127
04/28/2014 17:55:00*0.75127*0.75141*0.75143*0.75127
04/28/2014 18:00:00*0.75141*0.75139*0.75147*0.75138
04/28/2014 18:05:00*0.75139*0.75148*0.75197*0.75135
04/28/2014 18:10:00*0.75148*0.7517*0.75184*0.75131
04/28/2014 18:15:00*0.7517*0.75145*0.75175*0.75121
04/28/2014 18:20:00*0.75145*0.75155*0.75176*0.75145
04/28/2014 18:25:00*0.75155*0.75124*0.75155*0.75124
04/28/2014 18:30:00*0.75124*0.75112*0.75127*0.75106
04/28/2014 18:35:00*0.75112*0.75144*0.75144*0.75107
04/28/2014 18:40:00*0.75144*0.7514*0.75146*0.75107
04/28/2014 18:45:00*0.7514*0.7509*0.75185*0.75081
04/28/2014 18:50:00*0.7509*0.75156*0.7517*0.75079
04/28/2014 18:55:00*0.75156*0.75161*0.7518*0.75153
04/28/2014 19:00:00*0.75161*0.75153*0.7517*0.75142
04/28/2014 19:05:00*0.75153*0.7517*0.7517*0.7515
04/28/2014 19:10:00*0.7517*0.75171*0.75177*0.75163
04/28/2014 19:15:00*0.75171*0.75133*0.75172*0.75118
04/28/2014 19:20:00*0.75133*0.75134*0.75158*0.75133
04/28/2014 19:25:00*0.75134*0.75134*0.75142*0.75113
04/28/2014 19:30:00*0.75134*0.75104*0.75134*0.75095
04/28/2014 19:35:00*0.75104*0.75091*0.75107*0.75063
04/28/2014 19:40:00*0.75091*0.75143*0.75159*0.75091
04/28/2014 19:45:00*0.75143*0.75113*0.75143*0.75106
04/28/2014 19:50:00*0.75113*0.75097*0.75118*0.75081
04/28/2014 19:55:00*0.75097*0.75112*0.75115*0.75097
04/28/2014 20:00:00*0.75112*0.75093*0.75112*0.75084
04/28/2014 20:05:00*0.75093*0.75045*0.75111*0.75019
04/28/2014 20:10:00*0.75045*0.75082*0.75084*0.75045
04/28/2014 20:15:00*0.75082*0.7502*0.75082*0.7502
04/28/2014 20:20:00*0.7502*0.7503*0.75041*0.75015
04/28/2014 20:25:00*0.7503*0.75058*0.75068*0.75018
04/28/2014 20:30:00*0.75058*0.75055*0.75061*0.75042
04/28/2014 20:35:00*0.75055*0.75036*0.75063*0.75036
04/28/2014 20:40:00*0.75036*0.75027*0.75045*0.75024
04/28/2014 20:45:00*0.75027*0.75019*0.75027*0.75008
04/28/2014 20:50:00*0.75019*0.75014*0.75046*0.75008
04/28/2014 20:55:00*0.75014*0.75007*0.75017*0.75004
04/28/2014 21:00:00*0.75007*0.75002*0.75013*0.75002
04/28/2014 21:05:00*0.75002*0.7497*0.75002*0.74962
04/28/2014 21:10:00*0.7497*0.74964*0.74977*0.74936
04/28/2014 21:15:00*0.74964*0.74985*0.74986*0.74957
04/28/2014 21:20:00*0.74985*0.7499*0.74994*0.74979
04/28/2014 21:25:00*0.7499*0.74951*0.74991*0.74949
04/28/2014 21:30:00*0.74951*0.74951*0.74954*0.74929
04/28/2014 21:35:00*0.74951*0.74977*0.74988*0.74943
04/28/2014 21:40:00*0.74977*0.74971*0.74989*0.7496
04/28/2014 21:45:00*0.74971*0.74977*0.74984*0.74965
04/28/2014 21:50:00*0.74977*0.74983*0.74983*0.7497
04/28/2014 21:55:00*0.74983*0.74997*0.75004*0.74983
04/28/2014 22:00:00*0.74997*0.74999*0.75*0.74988
04/28/2014 22:05:00*0.74999*0.7503*0.75034*0.74988
04/28/2014 22:10:00*0.7503*0.75043*0.7505*0.75023
04/28/2014 22:15:00*0.75043*0.75043*0.75043*0.75026
04/28/2014 22:20:00*0.75043*0.75016*0.75046*0.75014
04/28/2014 22:25:00*0.75016*0.7502*0.75021*0.75011
04/28/2014 22:30:00*0.7502*0.75015*0.75024*0.75015
04/28/2014 22:35:00*0.75015*0.74994*0.75023*0.74994
04/28/2014 22:40:00*0.74994*0.75005*0.75008*0.74994
04/28/2014 22:45:00*0.75005*0.75003*0.75007*0.74999
04/28/2014 22:50:00*0.75003*0.74996*0.7501*0.74986
04/28/2014 22:55:00*0.74996*0.74969*0.74996*0.74966
04/28/2014 23:00:00*0.74969*0.75006*0.75011*0.74967
04/28/2014 23:05:00*0.75006*0.74997*0.75006*0.74983
04/28/2014 23:10:00*0.74997*0.74991*0.75008*0.74991
04/28/2014 23:15:00*0.74991*0.74994*0.74996*0.74989
04/28/2014 23:20:00*0.74994*0.74993*0.74999*0.74991
04/28/2014 23:25:00*0.74993*0.75005*0.75006*0.74993
04/28/2014 23:30:00*0.75005*0.75011*0.75016*0.75005
04/28/2014 23:35:00*0.75011*0.75006*0.75013*0.74998
04/28/2014 23:40:00*0.75006*0.75005*0.75018*0.75004
04/28/2014 23:45:00*0.75005*0.75011*0.75017*0.74998
04/28/2014 23:50:00*0.75011*0.75025*0.75025*0.7501
04/28/2014 23:55:00*0.75025*0.75031*0.75037*0.75024
04/29/2014 00:00:00*0.75031*0.75037*0.75042*0.75026
04/29/2014 00:05:00*0.75037*0.75029*0.75037*0.75028
04/29/2014 00:10:00*0.75029*0.75034*0.75034*0.75026
04/29/2014 00:15:00*0.75034*0.75033*0.75034*0.75029
04/29/2014 00:20:00*0.75033*0.75023*0.75036*0.75023
04/29/2014 00:25:00*0.75023*0.75037*0.75037*0.75022
04/29/2014 00:30:00*0.75037*0.75039*0.75043*0.75036
04/29/2014 00:35:00*0.75039*0.75022*0.75041*0.75019
04/29/2014 00:40:00*0.75022*0.75003*0.75022*0.75001
04/29/2014 00:45:00*0.75003*0.74993*0.75003*0.74993
04/29/2014 00:50:00*0.74993*0.74971*0.74995*0.7497
04/29/2014 00:55:00*0.74971*0.74982*0.74982*0.74963
04/29/2014 01:00:00*0.74982*0.74989*0.7499*0.74981
04/29/2014 01:05:00*0.74989*0.74987*0.74997*0.74984
04/29/2014 01:10:00*0.74987*0.7498*0.74987*0.74976
04/29/2014 01:15:00*0.7498*0.74973*0.74984*0.74973
04/29/2014 01:20:00*0.74973*0.74974*0.74985*0.74972
04/29/2014 01:25:00*0.74974*0.74972*0.74985*0.74965
04/29/2014 01:30:00*0.74972*0.74967*0.74972*0.74965
04/29/2014 01:35:00*0.74967*0.74982*0.74982*0.74966
04/29/2014 01:40:00*0.74982*0.75016*0.75019*0.74979
04/29/2014 01:45:00*0.75016*0.7501*0.7502*0.74997
04/29/2014 01:50:00*0.7501*0.74994*0.75017*0.74993
04/29/2014 01:55:00*0.74994*0.74981*0.74999*0.74975
04/29/2014 02:00:00*0.74981*0.74979*0.74989*0.74969
04/29/2014 02:05:00*0.74979*0.74961*0.74995*0.74961
04/29/2014 02:10:00*0.74961*0.74916*0.74961*0.74893
04/29/2014 02:15:00*0.74916*0.7494*0.74946*0.74911
04/29/2014 02:20:00*0.7494*0.74912*0.74942*0.74912
04/29/2014 02:25:00*0.74912*0.74917*0.74917*0.74885
04/29/2014 02:30:00*0.74917*0.74937*0.74954*0.7491
04/29/2014 02:35:00*0.74937*0.7493*0.74943*0.74922
04/29/2014 02:40:00*0.7493*0.74932*0.74933*0.74915
04/29/2014 02:45:00*0.74932*0.74879*0.74932*0.74879
04/29/2014 02:50:00*0.74879*0.74899*0.74909*0.74868
04/29/2014 02:55:00*0.74899*0.7488*0.74916*0.7488
04/29/2014 03:00:00*0.7488*0.74871*0.74902*0.74868
04/29/2014 03:05:00*0.74871*0.74877*0.74928*0.74856
04/29/2014 03:10:00*0.74877*0.74901*0.7492*0.74859
04/29/2014 03:15:00*0.74901*0.749*0.74912*0.74895
04/29/2014 03:20:00*0.749*0.74899*0.74911*0.74886
04/29/2014 03:25:00*0.74899*0.74918*0.74928*0.74899
04/29/2014 03:30:00*0.74918*0.74915*0.7492*0.74906
04/29/2014 03:35:00*0.74915*0.74923*0.74923*0.74911
04/29/2014 03:40:00*0.74923*0.7494*0.7494*0.74916
04/29/2014 03:45:00*0.7494*0.74952*0.74966*0.74937
04/29/2014 03:50:00*0.74952*0.74926*0.74952*0.74926
04/29/2014 03:55:00*0.74926*0.74926*0.74926*0.74908
04/29/2014 04:00:00*0.74926*0.74956*0.74969*0.74921
04/29/2014 04:05:00*0.74956*0.75034*0.7504*0.74954
04/29/2014 04:10:00*0.75034*0.75062*0.75089*0.75034
04/29/2014 04:15:00*0.75062*0.75041*0.75078*0.75037
04/29/2014 04:20:00*0.75041*0.75052*0.75058*0.75034
04/29/2014 04:25:00*0.75052*0.75053*0.75071*0.75046
04/29/2014 04:30:00*0.75053*0.75058*0.75068*0.75042
04/29/2014 04:35:00*0.75058*0.74991*0.75065*0.74991
04/29/2014 04:40:00*0.74991*0.74975*0.74995*0.74954
04/29/2014 04:45:00*0.74975*0.74972*0.74989*0.74967
04/29/2014 04:50:00*0.74972*0.74965*0.7498*0.74962
04/29/2014 04:55:00*0.74965*0.74982*0.74986*0.74965
04/29/2014 05:00:00*0.74982*0.74965*0.74992*0.7496
04/29/2014 05:05:00*0.74965*0.74997*0.75003*0.74963
04/29/2014 05:10:00*0.74997*0.74975*0.75015*0.74975
04/29/2014 05:15:00*0.74975*0.74973*0.74978*0.74962
04/29/2014 05:20:00*0.74973*0.75005*0.75009*0.74972
04/29/2014 05:25:00*0.75005*0.75003*0.75026*0.75003
04/29/2014 05:30:00*0.75003*0.74996*0.75015*0.74992
04/29/2014 05:35:00*0.74996*0.74989*0.74999*0.74975
04/29/2014 05:40:00*0.74989*0.74977*0.75*0.74976
04/29/2014 05:45:00*0.74977*0.74991*0.74993*0.74964
04/29/2014 05:50:00*0.74991*0.75009*0.75009*0.74979
04/29/2014 05:55:00*0.75009*0.75019*0.75032*0.75006
04/29/2014 06:00:00*0.75019*0.75021*0.75036*0.75007
04/29/2014 06:05:00*0.75021*0.75057*0.75059*0.75021
04/29/2014 06:10:00*0.75057*0.75093*0.75099*0.75057
04/29/2014 06:15:00*0.75093*0.75098*0.75103*0.75082
04/29/2014 06:20:00*0.75098*0.75113*0.75116*0.7509
04/29/2014 06:25:00*0.75113*0.75105*0.75138*0.75105
04/29/2014 06:30:00*0.75105*0.75112*0.75126*0.75105
04/29/2014 06:35:00*0.75112*0.75106*0.75125*0.75093
04/29/2014 06:40:00*0.75106*0.75088*0.75114*0.75087
04/29/2014 06:45:00*0.75088*0.75061*0.75088*0.7506
04/29/2014 06:50:00*0.75061*0.75068*0.75072*0.75058
04/29/2014 06:55:00*0.75068*0.75061*0.75077*0.75058
04/29/2014 07:00:00*0.75061*0.75095*0.75103*0.75048
04/29/2014 07:05:00*0.75095*0.75156*0.75157*0.75095
04/29/2014 07:10:00*0.75156*0.75133*0.75159*0.75127
04/29/2014 07:15:00*0.75133*0.75146*0.75152*0.75128
04/29/2014 07:20:00*0.75146*0.75136*0.75165*0.75136
04/29/2014 07:25:00*0.75136*0.7515*0.75151*0.75134
04/29/2014 07:30:00*0.7515*0.7514*0.75151*0.7514
04/29/2014 07:35:00*0.7514*0.75131*0.75151*0.75119
04/29/2014 07:40:00*0.75131*0.75152*0.75152*0.75131
04/29/2014 07:45:00*0.75152*0.75147*0.75171*0.75147
04/29/2014 07:50:00*0.75147*0.75139*0.75161*0.75139
04/29/2014 07:55:00*0.75139*0.75126*0.75141*0.75122
04/29/2014 08:00:00*0.75126*0.75129*0.75147*0.75124
04/29/2014 08:05:00*0.75129*0.75263*0.75264*0.75126
04/29/2014 08:10:00*0.75263*0.7531*0.75317*0.75253
04/29/2014 08:15:00*0.7531*0.75323*0.75338*0.75306
04/29/2014 08:20:00*0.75323*0.75346*0.75355*0.75313
04/29/2014 08:25:00*0.75346*0.75349*0.75363*0.75337
04/29/2014 08:30:00*0.75349*0.75372*0.75378*0.75339
04/29/2014 08:35:00*0.75372*0.75362*0.7539*0.75355
04/29/2014 08:40:00*0.75362*0.75353*0.75376*0.7534
04/29/2014 08:45:00*0.75353*0.7535*0.75368*0.75341
04/29/2014 08:50:00*0.7535*0.75338*0.75356*0.7533
04/29/2014 08:55:00*0.75338*0.75311*0.75358*0.7531
04/29/2014 09:00:00*0.75311*0.75287*0.75331*0.75287
04/29/2014 09:05:00*0.75287*0.75313*0.75313*0.75286
04/29/2014 09:10:00*0.75313*0.75312*0.75338*0.75311
04/29/2014 09:15:00*0.75312*0.75326*0.75334*0.75306
04/29/2014 09:20:00*0.75326*0.75334*0.75346*0.75325
04/29/2014 09:25:00*0.75334*0.7536*0.75366*0.75334
04/29/2014 09:30:00*0.7536*0.75364*0.7537*0.75358
04/29/2014 09:35:00*0.75364*0.75412*0.75419*0.75355
04/29/2014 09:40:00*0.75412*0.75408*0.75414*0.75367
04/29/2014 09:45:00*0.75408*0.75454*0.75468*0.75408
04/29/2014 09:50:00*0.75454*0.7547*0.75473*0.75438
04/29/2014 09:55:00*0.7547*0.75465*0.75488*0.75456
04/29/2014 10:00:00*0.75465*0.75436*0.75478*0.75436
04/29/2014 10:05:00*0.75436*0.75418*0.75457*0.75416
04/29/2014 10:10:00*0.75418*0.75407*0.75442*0.75407
04/29/2014 10:15:00*0.75407*0.75399*0.75416*0.75392
04/29/2014 10:20:00*0.75399*0.75401*0.75418*0.75381
04/29/2014 10:25:00*0.75401*0.75451*0.75478*0.75401
04/29/2014 10:30:00*0.75451*0.75413*0.75465*0.75405
04/29/2014 10:35:00*0.75413*0.75441*0.75444*0.75409
04/29/2014 10:40:00*0.75441*0.75462*0.75476*0.75438
04/29/2014 10:45:00*0.75462*0.75467*0.75484*0.75453
04/29/2014 10:50:00*0.75467*0.75452*0.75482*0.7545
04/29/2014 10:55:00*0.75452*0.75461*0.75469*0.75444
04/29/2014 11:00:00*0.75461*0.75443*0.75502*0.75438
04/29/2014 11:05:00*0.75443*0.75443*0.75472*0.75418
04/29/2014 11:10:00*0.75443*0.75436*0.75453*0.7542
04/29/2014 11:15:00*0.75436*0.75421*0.75447*0.75416
04/29/2014 11:20:00*0.75421*0.75441*0.75441*0.75408
04/29/2014 11:25:00*0.75441*0.75424*0.7545*0.75413
04/29/2014 11:30:00*0.75424*0.75455*0.75461*0.75421
04/29/2014 11:35:00*0.75455*0.75473*0.75473*0.75445
04/29/2014 11:40:00*0.75473*0.75474*0.75483*0.75456
04/29/2014 11:45:00*0.75474*0.75495*0.75507*0.7547
04/29/2014 11:50:00*0.75495*0.75504*0.75521*0.75493
04/29/2014 11:55:00*0.75504*0.7554*0.7554*0.75502
04/29/2014 12:00:00*0.7554*0.75546*0.75562*0.75535
04/29/2014 12:05:00*0.75546*0.75539*0.75552*0.75526
04/29/2014 12:10:00*0.75539*0.75549*0.75553*0.75536
04/29/2014 12:15:00*0.75549*0.75567*0.75567*0.75538
04/29/2014 12:20:00*0.75567*0.7553*0.75567*0.75526
04/29/2014 12:25:00*0.7553*0.75554*0.75559*0.7553
04/29/2014 12:30:00*0.75554*0.75563*0.75563*0.75541
04/29/2014 12:35:00*0.75563*0.75568*0.75571*0.75557
04/29/2014 12:40:00*0.75568*0.75584*0.75618*0.75562
04/29/2014 12:45:00*0.75584*0.75597*0.75599*0.75584
04/29/2014 12:50:00*0.75597*0.75584*0.75599*0.75581
04/29/2014 12:55:00*0.75584*0.75576*0.75597*0.75571
04/29/2014 13:00:00*0.75576*0.75572*0.75581*0.75566
04/29/2014 13:05:00*0.75572*0.75583*0.75593*0.75572
04/29/2014 13:10:00*0.75583*0.75585*0.75591*0.75572
04/29/2014 13:15:00*0.75585*0.75583*0.75601*0.75582
04/29/2014 13:20:00*0.75583*0.75584*0.75593*0.75573
04/29/2014 13:25:00*0.75584*0.75584*0.75589*0.75566
04/29/2014 13:30:00*0.75584*0.75584*0.75595*0.75576
04/29/2014 13:35:00*0.75584*0.75592*0.75597*0.7558
04/29/2014 13:40:00*0.75592*0.75603*0.75614*0.75589
04/29/2014 13:45:00*0.75603*0.75602*0.75613*0.75595
04/29/2014 13:50:00*0.75602*0.75601*0.75616*0.756
04/29/2014 13:55:00*0.75601*0.75622*0.75622*0.75601
04/29/2014 14:00:00*0.75622*0.75611*0.75625*0.75611
04/29/2014 14:05:00*0.75611*0.75604*0.75619*0.75598
04/29/2014 14:10:00*0.75604*0.756*0.75607*0.75593
04/29/2014 14:15:00*0.756*0.7559*0.756*0.75579
04/29/2014 14:20:00*0.7559*0.75602*0.75602*0.75577
04/29/2014 14:25:00*0.75602*0.75595*0.75603*0.75595
04/29/2014 14:30:00*0.75595*0.75587*0.756*0.75584
04/29/2014 14:35:00*0.75587*0.75598*0.75599*0.75587
04/29/2014 14:40:00*0.75598*0.75588*0.75604*0.75582
04/29/2014 14:45:00*0.75588*0.75582*0.75588*0.75578
04/29/2014 14:50:00*0.75582*0.7559*0.7559*0.75578
04/29/2014 14:55:00*0.7559*0.75582*0.7559*0.75577
04/29/2014 15:00:00*0.75582*0.75567*0.75598*0.75567
04/29/2014 15:05:00*0.75567*0.75559*0.75585*0.75556
04/29/2014 15:10:00*0.75559*0.75554*0.75574*0.75548
04/29/2014 15:15:00*0.75554*0.75549*0.75558*0.75545
04/29/2014 15:20:00*0.75549*0.75543*0.75549*0.75541
04/29/2014 15:25:00*0.75543*0.75541*0.75552*0.75541
04/29/2014 15:30:00*0.75541*0.75533*0.75545*0.75531
04/29/2014 15:35:00*0.75533*0.75552*0.75553*0.75525
04/29/2014 15:40:00*0.75552*0.75534*0.75552*0.75534
04/29/2014 15:45:00*0.75534*0.75528*0.75535*0.75528
04/29/2014 15:50:00*0.75528*0.7554*0.75543*0.75519
04/29/2014 15:55:00*0.7554*0.7554*0.75545*0.75537
04/29/2014 16:00:00*0.7554*0.75533*0.7555*0.75521
04/29/2014 16:05:00*0.75533*0.75504*0.75536*0.75467
04/29/2014 16:10:00*0.75504*0.75506*0.75509*0.75496
04/29/2014 16:15:00*0.75506*0.75493*0.75506*0.75484
04/29/2014 16:20:00*0.75493*0.75507*0.75507*0.75487
04/29/2014 16:25:00*0.75507*0.75505*0.75509*0.75502
04/29/2014 16:30:00*0.75505*0.75502*0.75508*0.75495
04/29/2014 16:35:00*0.75502*0.75493*0.75506*0.75491
04/29/2014 16:40:00*0.75493*0.75493*0.75496*0.75486
04/29/2014 16:45:00*0.75493*0.75508*0.75519*0.75489
04/29/2014 16:50:00*0.75508*0.75492*0.7551*0.75486
04/29/2014 16:55:00*0.75492*0.75497*0.75511*0.75481
04/29/2014 17:00:00*0.75497*0.75433*0.75502*0.75433
