04/27/2014 17:05:00*0.75426*0.7547*0.75479*0.75426
04/27/2014 17:10:00*0.7547*0.75489*0.75502*0.7547
04/27/2014 17:15:00*0.75489*0.75503*0.75512*0.75489
04/27/2014 17:20:00*0.75503*0.75521*0.75539*0.75503
04/27/2014 17:25:00*0.75521*0.75526*0.75539*0.75518
04/27/2014 17:30:00*0.75526*0.75526*0.75527*0.75525
04/27/2014 17:35:00*0.75526*0.75515*0.75528*0.75494
04/27/2014 17:40:00*0.75515*0.75527*0.75529*0.75515
04/27/2014 17:45:00*0.75527*0.75533*0.75542*0.75524
04/27/2014 17:50:00*0.75533*0.75549*0.75565*0.75533
04/27/2014 17:55:00*0.75549*0.75535*0.75559*0.75529
04/27/2014 18:00:00*0.75535*0.75536*0.7554*0.75528
04/27/2014 18:05:00*0.75536*0.75545*0.75553*0.75533
04/27/2014 18:10:00*0.75545*0.75576*0.75578*0.75545
04/27/2014 18:15:00*0.75576*0.75584*0.75584*0.75575
04/27/2014 18:20:00*0.75584*0.75583*0.75593*0.75582
04/27/2014 18:25:00*0.75583*0.75572*0.75583*0.75566
04/27/2014 18:30:00*0.75572*0.75568*0.75572*0.75557
04/27/2014 18:35:00*0.75568*0.75568*0.75569*0.75568
04/27/2014 18:40:00*0.75568*0.75577*0.75579*0.75565
04/27/2014 18:45:00*0.75577*0.75582*0.75591*0.7557
04/27/2014 18:50:00*0.75582*0.75577*0.75582*0.75569
04/27/2014 18:55:00*0.75577*0.75578*0.75579*0.75577
04/27/2014 19:00:00*0.75578*0.75576*0.7558*0.75574
04/27/2014 19:05:00*0.75576*0.75576*0.7559*0.75576
04/27/2014 19:10:00*0.75576*0.75584*0.75585*0.7557
04/27/2014 19:15:00*0.75584*0.75587*0.75587*0.75577
04/27/2014 19:20:00*0.75587*0.75589*0.75593*0.75583
04/27/2014 19:25:00*0.75589*0.7559*0.7559*0.75582
04/27/2014 19:30:00*0.7559*0.75591*0.75592*0.75587
04/27/2014 19:35:00*0.75591*0.75568*0.75591*0.75567
04/27/2014 19:40:00*0.75568*0.75564*0.75571*0.75558
04/27/2014 19:45:00*0.75564*0.75567*0.75569*0.75564
04/27/2014 19:50:00*0.75567*0.75563*0.75569*0.75561
04/27/2014 19:55:00*0.75563*0.75578*0.75581*0.75563
04/27/2014 20:00:00*0.75578*0.75568*0.75585*0.75568
04/27/2014 20:05:00*0.75568*0.75634*0.75634*0.75568
04/27/2014 20:10:00*0.75634*0.75653*0.75657*0.75624
04/27/2014 20:15:00*0.75653*0.7562*0.7566*0.7562
04/27/2014 20:20:00*0.7562*0.75645*0.75648*0.75602
04/27/2014 20:25:00*0.75645*0.75614*0.75669*0.75612
04/27/2014 20:30:00*0.75614*0.75685*0.75696*0.75614
04/27/2014 20:35:00*0.75685*0.7566*0.75694*0.75659
04/27/2014 20:40:00*0.7566*0.75674*0.75679*0.7566
04/27/2014 20:45:00*0.75674*0.75648*0.75674*0.75643
04/27/2014 20:50:00*0.75648*0.75681*0.75694*0.75648
04/27/2014 20:55:00*0.75681*0.75664*0.75683*0.75664
04/27/2014 21:00:00*0.75664*0.75658*0.75689*0.75657
04/27/2014 21:05:00*0.75658*0.75673*0.75673*0.75653
04/27/2014 21:10:00*0.75673*0.75692*0.75699*0.7567
04/27/2014 21:15:00*0.75692*0.75681*0.75695*0.7568
04/27/2014 21:20:00*0.75681*0.75667*0.75686*0.75667
04/27/2014 21:25:00*0.75667*0.75683*0.75691*0.75667
04/27/2014 21:30:00*0.75683*0.75668*0.75687*0.75666
04/27/2014 21:35:00*0.75668*0.75659*0.7567*0.75658
04/27/2014 21:40:00*0.75659*0.75639*0.75661*0.75638
04/27/2014 21:45:00*0.75639*0.75663*0.75664*0.75639
04/27/2014 21:50:00*0.75663*0.75664*0.75675*0.75659
04/27/2014 21:55:00*0.75664*0.75656*0.75671*0.75648
04/27/2014 22:00:00*0.75656*0.75668*0.75688*0.75656
04/27/2014 22:05:00*0.75668*0.75682*0.75685*0.7566
04/27/2014 22:10:00*0.75682*0.75673*0.75682*0.75672
04/27/2014 22:15:00*0.75673*0.75671*0.75681*0.75667
04/27/2014 22:20:00*0.75671*0.75681*0.75685*0.75668
04/27/2014 22:25:00*0.75681*0.75672*0.75684*0.75672
04/27/2014 22:30:00*0.75672*0.75661*0.75673*0.75661
04/27/2014 22:35:00*0.75661*0.75645*0.75661*0.75645
04/27/2014 22:40:00*0.75645*0.75643*0.75647*0.75642
04/27/2014 22:45:00*0.75643*0.75662*0.75668*0.75643
04/27/2014 22:50:00*0.75662*0.75664*0.75664*0.75651
04/27/2014 22:55:00*0.75664*0.75658*0.75666*0.75653
04/27/2014 23:00:00*0.75658*0.75667*0.75671*0.75652
04/27/2014 23:05:00*0.75667*0.75663*0.75672*0.75654
04/27/2014 23:10:00*0.75663*0.75661*0.75663*0.75651
04/27/2014 23:15:00*0.75661*0.75676*0.75676*0.75659
04/27/2014 23:20:00*0.75676*0.75662*0.75676*0.75662
04/27/2014 23:25:00*0.75662*0.75663*0.75669*0.7566
04/27/2014 23:30:00*0.75663*0.75665*0.7567*0.75657
04/27/2014 23:35:00*0.75665*0.75663*0.75671*0.75651
04/27/2014 23:40:00*0.75663*0.7565*0.75685*0.7565
04/27/2014 23:45:00*0.7565*0.75647*0.7565*0.75646
04/27/2014 23:50:00*0.75647*0.75656*0.75656*0.75647
04/27/2014 23:55:00*0.75656*0.75659*0.75659*0.75652
04/28/2014 00:00:00*0.75659*0.75648*0.75659*0.75646
04/28/2014 00:05:00*0.75648*0.75646*0.75649*0.75643
04/28/2014 00:10:00*0.75646*0.75653*0.75659*0.75645
04/28/2014 00:15:00*0.75653*0.75649*0.75653*0.75648
04/28/2014 00:20:00*0.75649*0.75639*0.75649*0.75638
04/28/2014 00:25:00*0.75639*0.7564*0.75651*0.75639
04/28/2014 00:30:00*0.7564*0.75623*0.7564*0.75622
04/28/2014 00:35:00*0.75623*0.75633*0.75641*0.75621
04/28/2014 00:40:00*0.75633*0.75633*0.75635*0.75619
04/28/2014 00:45:00*0.75633*0.75629*0.75633*0.75626
04/28/2014 00:50:00*0.75629*0.7564*0.7564*0.75629
04/28/2014 00:55:00*0.7564*0.75644*0.75648*0.75636
04/28/2014 01:00:00*0.75644*0.7565*0.75651*0.75642
04/28/2014 01:05:00*0.7565*0.75658*0.75658*0.75649
04/28/2014 01:10:00*0.75658*0.75655*0.75671*0.75651
04/28/2014 01:15:00*0.75655*0.75658*0.75663*0.75653
04/28/2014 01:20:00*0.75658*0.75664*0.75686*0.75651
04/28/2014 01:25:00*0.75664*0.7564*0.75664*0.75638
04/28/2014 01:30:00*0.7564*0.75635*0.75643*0.75611
04/28/2014 01:35:00*0.75635*0.75615*0.7564*0.75615
04/28/2014 01:40:00*0.75615*0.75641*0.75641*0.75612
04/28/2014 01:45:00*0.75641*0.75613*0.75641*0.75611
04/28/2014 01:50:00*0.75613*0.75609*0.75613*0.75605
04/28/2014 01:55:00*0.75609*0.75642*0.75644*0.75607
04/28/2014 02:00:00*0.75642*0.75641*0.75656*0.7563
04/28/2014 02:05:00*0.75641*0.75629*0.75647*0.75605
04/28/2014 02:10:00*0.75629*0.7561*0.75645*0.75603
04/28/2014 02:15:00*0.7561*0.75624*0.7564*0.7561
04/28/2014 02:20:00*0.75624*0.75659*0.75667*0.75623
04/28/2014 02:25:00*0.75659*0.75667*0.75683*0.75659
04/28/2014 02:30:00*0.75667*0.75655*0.75667*0.75631
04/28/2014 02:35:00*0.75655*0.75646*0.75668*0.75646
04/28/2014 02:40:00*0.75646*0.75615*0.75651*0.75615
04/28/2014 02:45:00*0.75615*0.7558*0.75615*0.7558
04/28/2014 02:50:00*0.7558*0.75575*0.75587*0.75546
04/28/2014 02:55:00*0.75575*0.75582*0.7559*0.75574
04/28/2014 03:00:00*0.75582*0.75548*0.75582*0.75527
04/28/2014 03:05:00*0.75548*0.75537*0.75568*0.75533
04/28/2014 03:10:00*0.75537*0.75526*0.75547*0.75509
04/28/2014 03:15:00*0.75526*0.7552*0.75541*0.75514
04/28/2014 03:20:00*0.7552*0.75377*0.75523*0.75375
04/28/2014 03:25:00*0.75377*0.75279*0.75377*0.75266
04/28/2014 03:30:00*0.75279*0.75243*0.75303*0.75229
04/28/2014 03:35:00*0.75243*0.7526*0.75289*0.75224
04/28/2014 03:40:00*0.7526*0.75272*0.75272*0.75233
04/28/2014 03:45:00*0.75272*0.75271*0.75288*0.75254
04/28/2014 03:50:00*0.75271*0.75288*0.75288*0.75256
04/28/2014 03:55:00*0.75288*0.75271*0.75288*0.75259
04/28/2014 04:00:00*0.75271*0.75256*0.75277*0.75256
04/28/2014 04:05:00*0.75256*0.75302*0.75305*0.75253
04/28/2014 04:10:00*0.75302*0.7531*0.75333*0.75284
04/28/2014 04:15:00*0.7531*0.75322*0.75338*0.7531
04/28/2014 04:20:00*0.75322*0.75351*0.75397*0.75322
04/28/2014 04:25:00*0.75351*0.75402*0.75406*0.75342
04/28/2014 04:30:00*0.75402*0.75325*0.75409*0.75318
04/28/2014 04:35:00*0.75325*0.75315*0.75325*0.75289
04/28/2014 04:40:00*0.75315*0.75309*0.75333*0.75309
04/28/2014 04:45:00*0.75309*0.75312*0.75337*0.75301
04/28/2014 04:50:00*0.75312*0.75291*0.75319*0.75288
04/28/2014 04:55:00*0.75291*0.75258*0.753*0.75254
04/28/2014 05:00:00*0.75258*0.75236*0.75268*0.75236
04/28/2014 05:05:00*0.75236*0.75254*0.75254*0.75204
04/28/2014 05:10:00*0.75254*0.75189*0.75256*0.75181
04/28/2014 05:15:00*0.75189*0.75161*0.752*0.75146
04/28/2014 05:20:00*0.75161*0.75126*0.75161*0.75126
04/28/2014 05:25:00*0.75126*0.75148*0.75148*0.75101
04/28/2014 05:30:00*0.75148*0.75114*0.75148*0.75103
04/28/2014 05:35:00*0.75114*0.75091*0.75122*0.7508
04/28/2014 05:40:00*0.75091*0.75089*0.75097*0.75074
04/28/2014 05:45:00*0.75089*0.75096*0.751*0.75084
04/28/2014 05:50:00*0.75096*0.75087*0.75108*0.75077
04/28/2014 05:55:00*0.75087*0.75104*0.75104*0.75081
04/28/2014 06:00:00*0.75104*0.75171*0.75172*0.751
04/28/2014 06:05:00*0.75171*0.75147*0.75171*0.75142
04/28/2014 06:10:00*0.75147*0.7514*0.75149*0.75133
04/28/2014 06:15:00*0.7514*0.75125*0.7514*0.7512
04/28/2014 06:20:00*0.75125*0.75117*0.75129*0.75109
04/28/2014 06:25:00*0.75117*0.75094*0.75122*0.75088
04/28/2014 06:30:00*0.75094*0.75089*0.75097*0.75067
04/28/2014 06:35:00*0.75089*0.75023*0.75094*0.7502
04/28/2014 06:40:00*0.75023*0.74994*0.75027*0.74994
04/28/2014 06:45:00*0.74994*0.74997*0.75005*0.74972
04/28/2014 06:50:00*0.74997*0.74971*0.75002*0.74959
04/28/2014 06:55:00*0.74971*0.74967*0.74984*0.74954
04/28/2014 07:00:00*0.74967*0.74973*0.74973*0.74932
04/28/2014 07:05:00*0.74973*0.74984*0.74987*0.74961
04/28/2014 07:10:00*0.74984*0.75018*0.75021*0.74984
04/28/2014 07:15:00*0.75018*0.75037*0.75039*0.75006
04/28/2014 07:20:00*0.75037*0.75032*0.75047*0.75026
04/28/2014 07:25:00*0.75032*0.75036*0.75041*0.7503
04/28/2014 07:30:00*0.75036*0.74998*0.75039*0.74986
04/28/2014 07:35:00*0.74998*0.74992*0.75009*0.74985
04/28/2014 07:40:00*0.74992*0.75002*0.75005*0.74988
04/28/2014 07:45:00*0.75002*0.75009*0.75013*0.74994
04/28/2014 07:50:00*0.75009*0.75026*0.7503*0.75008
04/28/2014 07:55:00*0.75026*0.75089*0.75095*0.75023
04/28/2014 08:00:00*0.75089*0.75105*0.75113*0.75088
04/28/2014 08:05:00*0.75105*0.75082*0.75105*0.75064
04/28/2014 08:10:00*0.75082*0.75084*0.75098*0.75081
04/28/2014 08:15:00*0.75084*0.75072*0.7509*0.75058
04/28/2014 08:20:00*0.75072*0.75085*0.75092*0.75056
04/28/2014 08:25:00*0.75085*0.75084*0.75103*0.75069
04/28/2014 08:30:00*0.75084*0.75087*0.75102*0.75082
04/28/2014 08:35:00*0.75087*0.75084*0.7509*0.75072
04/28/2014 08:40:00*0.75084*0.75071*0.75092*0.75065
04/28/2014 08:45:00*0.75071*0.75039*0.75076*0.75032
04/28/2014 08:50:00*0.75039*0.75019*0.75039*0.74993
04/28/2014 08:55:00*0.75019*0.75047*0.75047*0.75019
04/28/2014 09:00:00*0.75047*0.74995*0.75055*0.74995
04/28/2014 09:05:00*0.74995*0.75055*0.75062*0.74978
04/28/2014 09:10:00*0.75055*0.75104*0.75123*0.75052
04/28/2014 09:15:00*0.75104*0.751*0.75123*0.751
04/28/2014 09:20:00*0.751*0.75091*0.7511*0.75087
04/28/2014 09:25:00*0.75091*0.75073*0.75101*0.75058
04/28/2014 09:30:00*0.75073*0.7504*0.75079*0.7503
04/28/2014 09:35:00*0.7504*0.75047*0.75063*0.75037
04/28/2014 09:40:00*0.75047*0.74994*0.75047*0.74993
04/28/2014 09:45:00*0.74994*0.74941*0.75001*0.74941
04/28/2014 09:50:00*0.74941*0.74932*0.74949*0.74925
04/28/2014 09:55:00*0.74932*0.74979*0.74982*0.74929
04/28/2014 10:00:00*0.74979*0.74983*0.7503*0.74979
04/28/2014 10:05:00*0.74983*0.74988*0.75016*0.74979
04/28/2014 10:10:00*0.74988*0.75011*0.75025*0.74959
04/28/2014 10:15:00*0.75011*0.75038*0.75038*0.74982
04/28/2014 10:20:00*0.75038*0.75064*0.75086*0.75038
04/28/2014 10:25:00*0.75064*0.75079*0.75092*0.75055
04/28/2014 10:30:00*0.75079*0.75069*0.75089*0.75053
04/28/2014 10:35:00*0.75069*0.7505*0.75078*0.7504
04/28/2014 10:40:00*0.7505*0.75059*0.75063*0.75035
04/28/2014 10:45:00*0.75059*0.75067*0.75085*0.75045
04/28/2014 10:50:00*0.75067*0.75088*0.751*0.75063
04/28/2014 10:55:00*0.75088*0.75081*0.75105*0.75078
04/28/2014 11:00:00*0.75081*0.75161*0.75173*0.75079
04/28/2014 11:05:00*0.75161*0.75156*0.75174*0.75139
04/28/2014 11:10:00*0.75156*0.75187*0.75192*0.75156
04/28/2014 11:15:00*0.75187*0.75147*0.752*0.75147
04/28/2014 11:20:00*0.75147*0.75127*0.75154*0.75118
04/28/2014 11:25:00*0.75127*0.75125*0.7513*0.75113
04/28/2014 11:30:00*0.75125*0.75126*0.7515*0.75116
04/28/2014 11:35:00*0.75126*0.75144*0.75149*0.75111
04/28/2014 11:40:00*0.75144*0.75146*0.75161*0.75135
04/28/2014 11:45:00*0.75146*0.75131*0.75152*0.7513
04/28/2014 11:50:00*0.75131*0.75121*0.75156*0.75091
04/28/2014 11:55:00*0.75121*0.75132*0.75144*0.75121
04/28/2014 12:00:00*0.75132*0.75111*0.7514*0.7511
04/28/2014 12:05:00*0.75111*0.75095*0.75116*0.75078
04/28/2014 12:10:00*0.75095*0.75078*0.7511*0.75076
04/28/2014 12:15:00*0.75078*0.75093*0.75106*0.75078
04/28/2014 12:20:00*0.75093*0.75063*0.75093*0.75061
04/28/2014 12:25:00*0.75063*0.75052*0.75077*0.75049
04/28/2014 12:30:00*0.75052*0.75069*0.75073*0.75047
04/28/2014 12:35:00*0.75069*0.7507*0.75077*0.75059
04/28/2014 12:40:00*0.7507*0.7508*0.75082*0.75053
04/28/2014 12:45:00*0.7508*0.75095*0.75116*0.75077
04/28/2014 12:50:00*0.75095*0.75107*0.75111*0.75089
04/28/2014 12:55:00*0.75107*0.75065*0.75113*0.75063
04/28/2014 13:00:00*0.75065*0.7508*0.75087*0.75054
04/28/2014 13:05:00*0.7508*0.75053*0.7508*0.75053
04/28/2014 13:10:00*0.75053*0.75059*0.75067*0.75045
04/28/2014 13:15:00*0.75059*0.75044*0.75071*0.75021
04/28/2014 13:20:00*0.75044*0.75039*0.75049*0.75027
04/28/2014 13:25:00*0.75039*0.75035*0.75047*0.75023
04/28/2014 13:30:00*0.75035*0.75038*0.75044*0.75029
04/28/2014 13:35:00*0.75038*0.75029*0.75043*0.75024
04/28/2014 13:40:00*0.75029*0.7503*0.75033*0.75013
04/28/2014 13:45:00*0.7503*0.75017*0.75034*0.75017
04/28/2014 13:50:00*0.75017*0.75036*0.75036*0.7501
04/28/2014 13:55:00*0.75036*0.75053*0.7507*0.75036
04/28/2014 14:00:00*0.75053*0.75048*0.75071*0.75045
04/28/2014 14:05:00*0.75048*0.75022*0.75052*0.75001
04/28/2014 14:10:00*0.75022*0.75028*0.75028*0.75007
04/28/2014 14:15:00*0.75028*0.75047*0.75052*0.75023
04/28/2014 14:20:00*0.75047*0.75054*0.75057*0.75033
04/28/2014 14:25:00*0.75054*0.75077*0.75077*0.7505
04/28/2014 14:30:00*0.75077*0.75088*0.7509*0.75073
04/28/2014 14:35:00*0.75088*0.75103*0.7511*0.75082
04/28/2014 14:40:00*0.75103*0.75104*0.7511*0.75101
04/28/2014 14:45:00*0.75104*0.75097*0.75105*0.75093
04/28/2014 14:50:00*0.75097*0.75107*0.75123*0.75093
04/28/2014 14:55:00*0.75107*0.7511*0.75127*0.75107
04/28/2014 15:00:00*0.7511*0.75094*0.75121*0.75085
04/28/2014 15:05:00*0.75094*0.75086*0.75102*0.75083
04/28/2014 15:10:00*0.75086*0.75095*0.75104*0.75082
04/28/2014 15:15:00*0.75095*0.75097*0.75104*0.75086
04/28/2014 15:20:00*0.75097*0.75122*0.75122*0.75097
04/28/2014 15:25:00*0.75122*0.75136*0.75137*0.75108
04/28/2014 15:30:00*0.75136*0.75149*0.75153*0.75128
04/28/2014 15:35:00*0.75149*0.75132*0.75149*0.75128
04/28/2014 15:40:00*0.75132*0.75112*0.75138*0.7511
04/28/2014 15:45:00*0.75112*0.75142*0.75142*0.7511
04/28/2014 15:50:00*0.75142*0.75136*0.75146*0.75134
04/28/2014 15:55:00*0.75136*0.75141*0.75147*0.75125
04/28/2014 16:00:00*0.75141*0.75137*0.75149*0.75128
04/28/2014 16:05:00*0.75137*0.75098*0.75137*0.75084
04/28/2014 16:10:00*0.75098*0.75095*0.75106*0.75088
04/28/2014 16:15:00*0.75095*0.75127*0.75135*0.75095
04/28/2014 16:20:00*0.75127*0.75159*0.75162*0.75117
04/28/2014 16:25:00*0.75159*0.75149*0.75159*0.75142
04/28/2014 16:30:00*0.75149*0.75143*0.75153*0.7514
04/28/2014 16:35:00*0.75143*0.75134*0.75143*0.7513
04/28/2014 16:40:00*0.75134*0.75134*0.75147*0.75131
04/28/2014 16:45:00*0.75134*0.75133*0.75138*0.75129
04/28/2014 16:50:00*0.75133*0.75132*0.7514*0.75132
04/28/2014 16:55:00*0.75132*0.75126*0.7514*0.75123
04/28/2014 17:00:00*0.75126*0.75106*0.75143*0.75104
