04/27/2014 15:00:00*0.75502*0.75502*0.75502*0.75502
04/27/2014 15:05:00*0.75502*0.75523*0.75523*0.75498
04/27/2014 15:10:00*0.75523*0.75491*0.75555*0.75455
04/27/2014 15:15:00*0.75491*0.7548*0.75491*0.75468
04/27/2014 15:20:00*0.7548*0.75501*0.75501*0.7548
04/27/2014 15:25:00*0.75501*0.75495*0.75501*0.75481
04/27/2014 15:30:00*0.75495*0.75468*0.75495*0.75433
04/27/2014 15:35:00*0.75468*0.75491*0.75499*0.75465
04/27/2014 15:40:00*0.75491*0.75468*0.75491*0.7546
04/27/2014 15:45:00*0.75468*0.75452*0.75468*0.75452
04/27/2014 15:50:00*0.75452*0.75491*0.75491*0.75437
04/27/2014 15:55:00*0.75491*0.75491*0.75491*0.75491
04/27/2014 16:00:00*0.75491*0.75496*0.75514*0.75491
04/27/2014 16:05:00*0.75496*0.75496*0.75496*0.75496
04/27/2014 16:10:00*0.75496*0.75495*0.75496*0.75494
04/27/2014 16:15:00*0.75495*0.75496*0.75496*0.75495
04/27/2014 16:20:00*0.75496*0.75496*0.75496*0.75496
04/27/2014 16:25:00*0.75496*0.75496*0.75496*0.75496
04/27/2014 16:30:00*0.75496*0.75493*0.75496*0.75493
04/27/2014 16:35:00*0.75493*0.7546*0.75493*0.75447
04/27/2014 16:40:00*0.7546*0.75479*0.75497*0.7546
04/27/2014 16:45:00*0.75479*0.75488*0.75489*0.75479
04/27/2014 16:50:00*0.75488*0.7546*0.75489*0.7546
04/27/2014 16:55:00*0.7546*0.75455*0.7546*0.75435
04/27/2014 17:00:00*0.75455*0.75426*0.75455*0.75426
