04/24/2014 17:05:00*0.75496*0.75484*0.75496*0.75457
04/24/2014 17:10:00*0.75484*0.75508*0.75508*0.75476
04/24/2014 17:15:00*0.75508*0.75496*0.7551*0.75494
04/24/2014 17:20:00*0.75496*0.75519*0.75543*0.75494
04/24/2014 17:25:00*0.75519*0.75493*0.75524*0.75492
04/24/2014 17:30:00*0.75493*0.75493*0.755*0.75489
04/24/2014 17:35:00*0.75493*0.75502*0.75502*0.75493
04/24/2014 17:40:00*0.75502*0.7551*0.75511*0.75493
04/24/2014 17:45:00*0.7551*0.7551*0.7551*0.75508
04/24/2014 17:50:00*0.7551*0.75506*0.7551*0.75505
04/24/2014 17:55:00*0.75506*0.75508*0.75508*0.75505
04/24/2014 18:00:00*0.75508*0.7551*0.75514*0.75507
04/24/2014 18:05:00*0.7551*0.75515*0.75515*0.75503
04/24/2014 18:10:00*0.75515*0.75518*0.75518*0.75514
04/24/2014 18:15:00*0.75518*0.75519*0.75519*0.75515
04/24/2014 18:20:00*0.75519*0.75518*0.75522*0.75506
04/24/2014 18:25:00*0.75518*0.75509*0.75518*0.75509
04/24/2014 18:30:00*0.75509*0.75507*0.75513*0.75504
04/24/2014 18:35:00*0.75507*0.755*0.75517*0.75499
04/24/2014 18:40:00*0.755*0.7547*0.755*0.7547
04/24/2014 18:45:00*0.7547*0.7548*0.75481*0.75469
04/24/2014 18:50:00*0.7548*0.75468*0.7548*0.75461
04/24/2014 18:55:00*0.75468*0.75466*0.75474*0.75466
04/24/2014 19:00:00*0.75466*0.75449*0.75466*0.75448
04/24/2014 19:05:00*0.75449*0.75508*0.75511*0.75445
04/24/2014 19:10:00*0.75508*0.75494*0.75508*0.75486
04/24/2014 19:15:00*0.75494*0.75495*0.755*0.75491
04/24/2014 19:20:00*0.75495*0.75505*0.75505*0.75494
04/24/2014 19:25:00*0.75505*0.7549*0.75505*0.75481
04/24/2014 19:30:00*0.7549*0.75492*0.75494*0.75487
04/24/2014 19:35:00*0.75492*0.75493*0.75516*0.75482
04/24/2014 19:40:00*0.75493*0.7549*0.755*0.75479
04/24/2014 19:45:00*0.7549*0.75501*0.75503*0.7549
04/24/2014 19:50:00*0.75501*0.75523*0.75523*0.755
04/24/2014 19:55:00*0.75523*0.75558*0.75558*0.75523
04/24/2014 20:00:00*0.75558*0.75556*0.75558*0.75502
04/24/2014 20:05:00*0.75556*0.7555*0.75556*0.75542
04/24/2014 20:10:00*0.7555*0.75526*0.7555*0.75526
04/24/2014 20:15:00*0.75526*0.7551*0.75532*0.7551
04/24/2014 20:20:00*0.7551*0.75545*0.75555*0.7551
04/24/2014 20:25:00*0.75545*0.75491*0.75545*0.75491
04/24/2014 20:30:00*0.75491*0.75452*0.7551*0.75449
04/24/2014 20:35:00*0.75452*0.75459*0.75484*0.75449
04/24/2014 20:40:00*0.75459*0.75459*0.75468*0.75453
04/24/2014 20:45:00*0.75459*0.75462*0.75462*0.75452
04/24/2014 20:50:00*0.75462*0.75463*0.75467*0.75457
04/24/2014 20:55:00*0.75463*0.75461*0.75479*0.75461
04/24/2014 21:00:00*0.75461*0.75414*0.75465*0.75409
04/24/2014 21:05:00*0.75414*0.75436*0.75437*0.75411
04/24/2014 21:10:00*0.75436*0.75465*0.75473*0.75434
04/24/2014 21:15:00*0.75465*0.75468*0.75473*0.75463
04/24/2014 21:20:00*0.75468*0.75488*0.75513*0.75467
04/24/2014 21:25:00*0.75488*0.75472*0.75497*0.75467
04/24/2014 21:30:00*0.75472*0.75482*0.75489*0.75472
04/24/2014 21:35:00*0.75482*0.7548*0.75491*0.7547
04/24/2014 21:40:00*0.7548*0.75458*0.7548*0.75458
04/24/2014 21:45:00*0.75458*0.75457*0.75463*0.75455
04/24/2014 21:50:00*0.75457*0.75455*0.75468*0.7545
04/24/2014 21:55:00*0.75455*0.75473*0.75478*0.75449
04/24/2014 22:00:00*0.75473*0.75481*0.75497*0.75473
04/24/2014 22:05:00*0.75481*0.7548*0.75484*0.75475
04/24/2014 22:10:00*0.7548*0.75501*0.75503*0.75474
04/24/2014 22:15:00*0.75501*0.75513*0.75518*0.75501
04/24/2014 22:20:00*0.75513*0.75515*0.75518*0.7551
04/24/2014 22:25:00*0.75515*0.75536*0.75538*0.75515
04/24/2014 22:30:00*0.75536*0.75521*0.75539*0.75515
04/24/2014 22:35:00*0.75521*0.75555*0.75556*0.75521
04/24/2014 22:40:00*0.75555*0.75537*0.75557*0.75537
04/24/2014 22:45:00*0.75537*0.75535*0.75538*0.75532
04/24/2014 22:50:00*0.75535*0.75535*0.75545*0.75532
04/24/2014 22:55:00*0.75535*0.75523*0.75535*0.75523
04/24/2014 23:00:00*0.75523*0.75539*0.75539*0.75523
04/24/2014 23:05:00*0.75539*0.75527*0.75545*0.75525
04/24/2014 23:10:00*0.75527*0.7552*0.75529*0.75518
04/24/2014 23:15:00*0.7552*0.75518*0.7552*0.75516
04/24/2014 23:20:00*0.75518*0.75525*0.75534*0.75516
04/24/2014 23:25:00*0.75525*0.75526*0.75529*0.75524
04/24/2014 23:30:00*0.75526*0.7552*0.75532*0.75517
04/24/2014 23:35:00*0.7552*0.75522*0.75528*0.75519
04/24/2014 23:40:00*0.75522*0.75524*0.7553*0.75522
04/24/2014 23:45:00*0.75524*0.75528*0.7553*0.75523
04/24/2014 23:50:00*0.75528*0.75548*0.75568*0.75526
04/24/2014 23:55:00*0.75548*0.75553*0.75554*0.75531
04/25/2014 00:00:00*0.75553*0.75543*0.75553*0.75539
04/25/2014 00:05:00*0.75543*0.75568*0.75568*0.75543
04/25/2014 00:10:00*0.75568*0.75556*0.75571*0.75556
04/25/2014 00:15:00*0.75556*0.75546*0.75559*0.75546
04/25/2014 00:20:00*0.75546*0.75543*0.75551*0.75531
04/25/2014 00:25:00*0.75543*0.75567*0.75571*0.75541
04/25/2014 00:30:00*0.75567*0.75573*0.75575*0.75567
04/25/2014 00:35:00*0.75573*0.75575*0.75591*0.75573
04/25/2014 00:40:00*0.75575*0.75586*0.75586*0.75569
04/25/2014 00:45:00*0.75586*0.75578*0.75591*0.75577
04/25/2014 00:50:00*0.75578*0.75578*0.75583*0.75573
04/25/2014 00:55:00*0.75578*0.75575*0.7558*0.75575
04/25/2014 01:00:00*0.75575*0.75565*0.75578*0.75565
04/25/2014 01:05:00*0.75565*0.7556*0.75568*0.75551
04/25/2014 01:10:00*0.7556*0.75535*0.7556*0.75535
04/25/2014 01:15:00*0.75535*0.75548*0.75551*0.75532
04/25/2014 01:20:00*0.75548*0.75546*0.7555*0.75537
04/25/2014 01:25:00*0.75546*0.75551*0.75554*0.75538
04/25/2014 01:30:00*0.75551*0.75552*0.75553*0.75547
04/25/2014 01:35:00*0.75552*0.75567*0.7557*0.75551
04/25/2014 01:40:00*0.75567*0.75576*0.75576*0.75567
04/25/2014 01:45:00*0.75576*0.75566*0.75577*0.75566
04/25/2014 01:50:00*0.75566*0.75571*0.75574*0.75566
04/25/2014 01:55:00*0.75571*0.75555*0.75571*0.75553
04/25/2014 02:00:00*0.75555*0.75552*0.75566*0.75546
04/25/2014 02:05:00*0.75552*0.75525*0.75552*0.75518
04/25/2014 02:10:00*0.75525*0.7552*0.75536*0.75512
04/25/2014 02:15:00*0.7552*0.75551*0.75553*0.75518
04/25/2014 02:20:00*0.75551*0.75537*0.75572*0.75537
04/25/2014 02:25:00*0.75537*0.75533*0.75543*0.75522
04/25/2014 02:30:00*0.75533*0.75552*0.75564*0.7553
04/25/2014 02:35:00*0.75552*0.75545*0.75555*0.75538
04/25/2014 02:40:00*0.75545*0.75529*0.75547*0.75529
04/25/2014 02:45:00*0.75529*0.75485*0.75529*0.75477
04/25/2014 02:50:00*0.75485*0.755*0.75511*0.75476
04/25/2014 02:55:00*0.755*0.75477*0.755*0.75477
04/25/2014 03:00:00*0.75477*0.75496*0.75503*0.75477
04/25/2014 03:05:00*0.75496*0.75478*0.75504*0.75472
04/25/2014 03:10:00*0.75478*0.75492*0.75495*0.7547
04/25/2014 03:15:00*0.75492*0.75479*0.75502*0.75477
04/25/2014 03:20:00*0.75479*0.75437*0.75479*0.75437
04/25/2014 03:25:00*0.75437*0.75442*0.75445*0.7542
04/25/2014 03:30:00*0.75442*0.75435*0.7546*0.7542
04/25/2014 03:35:00*0.75435*0.75461*0.75475*0.75433
04/25/2014 03:40:00*0.75461*0.75445*0.75465*0.75427
04/25/2014 03:45:00*0.75445*0.75503*0.75503*0.75439
04/25/2014 03:50:00*0.75503*0.75499*0.75516*0.75487
04/25/2014 03:55:00*0.75499*0.75559*0.75559*0.75498
04/25/2014 04:00:00*0.75559*0.75553*0.7556*0.75536
04/25/2014 04:05:00*0.75553*0.75538*0.75553*0.75524
04/25/2014 04:10:00*0.75538*0.7556*0.7556*0.75528
04/25/2014 04:15:00*0.7556*0.75559*0.75568*0.75554
04/25/2014 04:20:00*0.75559*0.75577*0.7558*0.75537
04/25/2014 04:25:00*0.75577*0.75589*0.75604*0.75562
04/25/2014 04:30:00*0.75589*0.75601*0.75614*0.75584
04/25/2014 04:35:00*0.75601*0.75585*0.75612*0.75559
04/25/2014 04:40:00*0.75585*0.75525*0.75585*0.75518
04/25/2014 04:45:00*0.75525*0.7557*0.75576*0.75525
04/25/2014 04:50:00*0.7557*0.75585*0.75588*0.75567
04/25/2014 04:55:00*0.75585*0.75593*0.75599*0.75585
04/25/2014 05:00:00*0.75593*0.75603*0.7562*0.75589
04/25/2014 05:05:00*0.75603*0.75584*0.75603*0.75584
04/25/2014 05:10:00*0.75584*0.75556*0.75584*0.75556
04/25/2014 05:15:00*0.75556*0.75512*0.75561*0.75504
04/25/2014 05:20:00*0.75512*0.75491*0.75518*0.75491
04/25/2014 05:25:00*0.75491*0.75499*0.75506*0.75478
04/25/2014 05:30:00*0.75499*0.75493*0.75503*0.75491
04/25/2014 05:35:00*0.75493*0.75505*0.75519*0.75487
04/25/2014 05:40:00*0.75505*0.75522*0.75525*0.75494
04/25/2014 05:45:00*0.75522*0.75527*0.75529*0.755
04/25/2014 05:50:00*0.75527*0.75531*0.75531*0.75515
04/25/2014 05:55:00*0.75531*0.75536*0.75542*0.75527
04/25/2014 06:00:00*0.75536*0.75535*0.75539*0.75523
04/25/2014 06:05:00*0.75535*0.75525*0.7554*0.75519
04/25/2014 06:10:00*0.75525*0.75544*0.75548*0.7552
04/25/2014 06:15:00*0.75544*0.75534*0.75559*0.7553
04/25/2014 06:20:00*0.75534*0.75535*0.7554*0.75529
04/25/2014 06:25:00*0.75535*0.75566*0.75573*0.75535
04/25/2014 06:30:00*0.75566*0.7559*0.75595*0.75566
04/25/2014 06:35:00*0.7559*0.75651*0.75655*0.75587
04/25/2014 06:40:00*0.75651*0.75674*0.75683*0.75651
04/25/2014 06:45:00*0.75674*0.75682*0.75695*0.75669
04/25/2014 06:50:00*0.75682*0.75683*0.75697*0.75677
04/25/2014 06:55:00*0.75683*0.75665*0.75688*0.75655
04/25/2014 07:00:00*0.75665*0.7569*0.75693*0.75661
04/25/2014 07:05:00*0.7569*0.75679*0.75703*0.75673
04/25/2014 07:10:00*0.75679*0.75676*0.75714*0.75669
04/25/2014 07:15:00*0.75676*0.75672*0.75694*0.75665
04/25/2014 07:20:00*0.75672*0.75669*0.75681*0.75655
04/25/2014 07:25:00*0.75669*0.75683*0.75683*0.75669
04/25/2014 07:30:00*0.75683*0.75681*0.75688*0.75678
04/25/2014 07:35:00*0.75681*0.75657*0.75681*0.75657
04/25/2014 07:40:00*0.75657*0.75656*0.75659*0.75646
04/25/2014 07:45:00*0.75656*0.75681*0.75681*0.75653
04/25/2014 07:50:00*0.75681*0.75697*0.75697*0.75672
04/25/2014 07:55:00*0.75697*0.75685*0.7571*0.75673
04/25/2014 08:00:00*0.75685*0.75716*0.75722*0.75681
04/25/2014 08:05:00*0.75716*0.75688*0.75716*0.7568
04/25/2014 08:10:00*0.75688*0.75686*0.75694*0.75679
04/25/2014 08:15:00*0.75686*0.75684*0.75713*0.75674
04/25/2014 08:20:00*0.75684*0.75683*0.75693*0.75668
04/25/2014 08:25:00*0.75683*0.75683*0.75688*0.75677
04/25/2014 08:30:00*0.75683*0.75697*0.75697*0.75672
04/25/2014 08:35:00*0.75697*0.75672*0.75721*0.75672
04/25/2014 08:40:00*0.75672*0.7569*0.75692*0.7567
04/25/2014 08:45:00*0.7569*0.75667*0.75691*0.75664
04/25/2014 08:50:00*0.75667*0.75585*0.75668*0.75578
04/25/2014 08:55:00*0.75585*0.75588*0.75604*0.75573
04/25/2014 09:00:00*0.75588*0.75583*0.75603*0.75583
04/25/2014 09:05:00*0.75583*0.75563*0.75598*0.75548
04/25/2014 09:10:00*0.75563*0.75548*0.75565*0.7554
04/25/2014 09:15:00*0.75548*0.75561*0.75574*0.75529
04/25/2014 09:20:00*0.75561*0.75595*0.75597*0.75561
04/25/2014 09:25:00*0.75595*0.7559*0.75595*0.75566
04/25/2014 09:30:00*0.7559*0.75591*0.75592*0.75579
04/25/2014 09:35:00*0.75591*0.75609*0.7561*0.75578
04/25/2014 09:40:00*0.75609*0.75607*0.75617*0.7558
04/25/2014 09:45:00*0.75607*0.756*0.75614*0.75584
04/25/2014 09:50:00*0.756*0.75565*0.756*0.75561
04/25/2014 09:55:00*0.75565*0.7558*0.75622*0.75549
04/25/2014 10:00:00*0.7558*0.75571*0.75602*0.75565
04/25/2014 10:05:00*0.75571*0.75579*0.75592*0.75558
04/25/2014 10:10:00*0.75579*0.75582*0.75582*0.75544
04/25/2014 10:15:00*0.75582*0.75577*0.75596*0.75569
04/25/2014 10:20:00*0.75577*0.75603*0.75621*0.75574
04/25/2014 10:25:00*0.75603*0.75642*0.75666*0.75594
04/25/2014 10:30:00*0.75642*0.75634*0.7566*0.75628
04/25/2014 10:35:00*0.75634*0.75621*0.75646*0.75613
04/25/2014 10:40:00*0.75621*0.75546*0.75622*0.75544
04/25/2014 10:45:00*0.75546*0.75613*0.75614*0.75531
04/25/2014 10:50:00*0.75613*0.75604*0.75622*0.75594
04/25/2014 10:55:00*0.75604*0.75599*0.7562*0.75583
04/25/2014 11:00:00*0.75599*0.7562*0.75633*0.75598
04/25/2014 11:05:00*0.7562*0.75569*0.75637*0.75567
04/25/2014 11:10:00*0.75569*0.7551*0.75571*0.75492
04/25/2014 11:15:00*0.7551*0.75511*0.75517*0.75491
04/25/2014 11:20:00*0.75511*0.7553*0.7553*0.75505
04/25/2014 11:25:00*0.7553*0.75535*0.75561*0.7553
04/25/2014 11:30:00*0.75535*0.75562*0.75567*0.75528
04/25/2014 11:35:00*0.75562*0.7555*0.75568*0.7554
04/25/2014 11:40:00*0.7555*0.75557*0.75561*0.75531
04/25/2014 11:45:00*0.75557*0.75562*0.7558*0.75554
04/25/2014 11:50:00*0.75562*0.75585*0.75585*0.75556
04/25/2014 11:55:00*0.75585*0.75592*0.75605*0.75574
04/25/2014 12:00:00*0.75592*0.75577*0.75598*0.75575
04/25/2014 12:05:00*0.75577*0.75585*0.75596*0.75575
04/25/2014 12:10:00*0.75585*0.75598*0.75601*0.75584
04/25/2014 12:15:00*0.75598*0.75615*0.75618*0.75598
04/25/2014 12:20:00*0.75615*0.75605*0.75629*0.75602
04/25/2014 12:25:00*0.75605*0.75596*0.75606*0.75588
04/25/2014 12:30:00*0.75596*0.75588*0.75596*0.75579
04/25/2014 12:35:00*0.75588*0.75577*0.75598*0.75571
04/25/2014 12:40:00*0.75577*0.75571*0.75582*0.75567
04/25/2014 12:45:00*0.75571*0.75575*0.75577*0.75566
04/25/2014 12:50:00*0.75575*0.75583*0.75593*0.75575
04/25/2014 12:55:00*0.75583*0.75586*0.75586*0.7558
04/25/2014 13:00:00*0.75586*0.75596*0.75604*0.75572
04/25/2014 13:05:00*0.75596*0.75583*0.75596*0.75579
04/25/2014 13:10:00*0.75583*0.75597*0.75598*0.75583
04/25/2014 13:15:00*0.75597*0.7559*0.75601*0.75584
04/25/2014 13:20:00*0.7559*0.75573*0.75597*0.75563
04/25/2014 13:25:00*0.75573*0.75574*0.75575*0.75567
04/25/2014 13:30:00*0.75574*0.75579*0.75589*0.75574
04/25/2014 13:35:00*0.75579*0.75567*0.75583*0.75563
04/25/2014 13:40:00*0.75567*0.75598*0.75598*0.75566
04/25/2014 13:45:00*0.75598*0.75593*0.75598*0.75582
04/25/2014 13:50:00*0.75593*0.75592*0.75603*0.7559
04/25/2014 13:55:00*0.75592*0.75591*0.75599*0.75588
04/25/2014 14:00:00*0.75591*0.75596*0.75596*0.7559
04/25/2014 14:05:00*0.75596*0.75596*0.75608*0.75593
04/25/2014 14:10:00*0.75596*0.75554*0.75613*0.75545
04/25/2014 14:15:00*0.75554*0.75542*0.75557*0.75526
04/25/2014 14:20:00*0.75542*0.75533*0.75552*0.7553
04/25/2014 14:25:00*0.75533*0.75566*0.75569*0.7553
04/25/2014 14:30:00*0.75566*0.75545*0.75571*0.75542
04/25/2014 14:35:00*0.75545*0.75549*0.75555*0.75541
04/25/2014 14:40:00*0.75549*0.75554*0.75567*0.75544
04/25/2014 14:45:00*0.75554*0.75541*0.7556*0.75538
04/25/2014 14:50:00*0.75541*0.75534*0.75549*0.75527
04/25/2014 14:55:00*0.75534*0.75555*0.7556*0.75534
04/25/2014 15:00:00*0.75555*0.75535*0.75561*0.75534
04/25/2014 15:05:00*0.75535*0.75556*0.75557*0.75526
04/25/2014 15:10:00*0.75556*0.75556*0.75562*0.75553
04/25/2014 15:15:00*0.75556*0.7555*0.75559*0.7555
04/25/2014 15:20:00*0.7555*0.75552*0.75562*0.75549
04/25/2014 15:25:00*0.75552*0.75535*0.75555*0.75529
04/25/2014 15:30:00*0.75535*0.75555*0.75555*0.75532
04/25/2014 15:35:00*0.75555*0.75562*0.75573*0.75555
04/25/2014 15:40:00*0.75562*0.75574*0.75581*0.7556
04/25/2014 15:45:00*0.75574*0.75582*0.75587*0.75571
04/25/2014 15:50:00*0.75582*0.75589*0.75594*0.75582
04/25/2014 15:55:00*0.75589*0.75585*0.75604*0.7557
04/25/2014 16:00:00*0.75585*0.75586*0.75594*0.75572
04/25/2014 16:05:00*0.75586*0.7558*0.75588*0.75577
04/25/2014 16:10:00*0.7558*0.7558*0.75586*0.75577
04/25/2014 16:15:00*0.7558*0.75575*0.75582*0.75575
04/25/2014 16:20:00*0.75575*0.75587*0.75589*0.75573
04/25/2014 16:25:00*0.75587*0.75609*0.75609*0.75584
04/25/2014 16:30:00*0.75609*0.75605*0.75609*0.75594
04/25/2014 16:35:00*0.75605*0.75585*0.75605*0.75575
04/25/2014 16:40:00*0.75585*0.75584*0.75588*0.75583
04/25/2014 16:45:00*0.75584*0.75539*0.75598*0.75532
04/25/2014 16:50:00*0.75539*0.75563*0.75574*0.75539
04/25/2014 16:55:00*0.75563*0.75546*0.75567*0.75541
