04/23/2014 17:05:00*0.75751*0.75946*0.76022*0.75751
04/23/2014 17:10:00*0.75946*0.75992*0.76023*0.75919
04/23/2014 17:15:00*0.75992*0.75917*0.75992*0.75899
04/23/2014 17:20:00*0.75917*0.75997*0.76006*0.75899
04/23/2014 17:25:00*0.75997*0.76043*0.76049*0.75988
04/23/2014 17:30:00*0.76043*0.76107*0.76137*0.76035
04/23/2014 17:35:00*0.76107*0.76078*0.76143*0.76039
04/23/2014 17:40:00*0.76078*0.76086*0.76103*0.76053
04/23/2014 17:45:00*0.76086*0.76098*0.76115*0.76075
04/23/2014 17:50:00*0.76098*0.7612*0.76128*0.7608
04/23/2014 17:55:00*0.7612*0.76139*0.76146*0.76114
04/23/2014 18:00:00*0.76139*0.76123*0.76147*0.76093
04/23/2014 18:05:00*0.76123*0.76093*0.76135*0.76086
04/23/2014 18:10:00*0.76093*0.76081*0.76101*0.76062
04/23/2014 18:15:00*0.76081*0.76048*0.76097*0.76048
04/23/2014 18:20:00*0.76048*0.76061*0.76061*0.76039
04/23/2014 18:25:00*0.76061*0.76069*0.76073*0.76058
04/23/2014 18:30:00*0.76069*0.76049*0.76069*0.76045
04/23/2014 18:35:00*0.76049*0.76048*0.76053*0.76039
04/23/2014 18:40:00*0.76048*0.76042*0.7606*0.76002
04/23/2014 18:45:00*0.76042*0.76048*0.76055*0.76033
04/23/2014 18:50:00*0.76048*0.76031*0.76049*0.7603
04/23/2014 18:55:00*0.76031*0.76027*0.76033*0.76025
04/23/2014 19:00:00*0.76027*0.76026*0.7604*0.76019
04/23/2014 19:05:00*0.76026*0.76022*0.76029*0.76014
04/23/2014 19:10:00*0.76022*0.76004*0.76023*0.76003
04/23/2014 19:15:00*0.76004*0.76002*0.7601*0.75997
04/23/2014 19:20:00*0.76002*0.76019*0.76019*0.75998
04/23/2014 19:25:00*0.76019*0.76032*0.76041*0.76016
04/23/2014 19:30:00*0.76032*0.7604*0.76045*0.76028
04/23/2014 19:35:00*0.7604*0.76041*0.76044*0.76038
04/23/2014 19:40:00*0.76041*0.76035*0.76041*0.76032
04/23/2014 19:45:00*0.76035*0.76041*0.76043*0.76034
04/23/2014 19:50:00*0.76041*0.76055*0.76059*0.76039
04/23/2014 19:55:00*0.76055*0.76078*0.76088*0.76055
04/23/2014 20:00:00*0.76078*0.76066*0.76092*0.76065
04/23/2014 20:05:00*0.76066*0.7611*0.76115*0.76065
04/23/2014 20:10:00*0.7611*0.76102*0.76116*0.76102
04/23/2014 20:15:00*0.76102*0.76108*0.76116*0.761
04/23/2014 20:20:00*0.76108*0.76113*0.76114*0.76094
04/23/2014 20:25:00*0.76113*0.76135*0.76136*0.76112
04/23/2014 20:30:00*0.76135*0.76138*0.7615*0.7613
04/23/2014 20:35:00*0.76138*0.76142*0.76148*0.76132
04/23/2014 20:40:00*0.76142*0.76165*0.76165*0.76138
04/23/2014 20:45:00*0.76165*0.7616*0.76186*0.7616
04/23/2014 20:50:00*0.7616*0.76247*0.76257*0.76158
04/23/2014 20:55:00*0.76247*0.76243*0.76248*0.76225
04/23/2014 21:00:00*0.76243*0.76225*0.76266*0.76217
04/23/2014 21:05:00*0.76225*0.7622*0.76232*0.76209
04/23/2014 21:10:00*0.7622*0.76227*0.76244*0.76209
04/23/2014 21:15:00*0.76227*0.76215*0.76229*0.76213
04/23/2014 21:20:00*0.76215*0.76221*0.76244*0.76215
04/23/2014 21:25:00*0.76221*0.76209*0.76221*0.76202
04/23/2014 21:30:00*0.76209*0.76199*0.76212*0.76199
04/23/2014 21:35:00*0.76199*0.76201*0.76202*0.76189
04/23/2014 21:40:00*0.76201*0.76204*0.76211*0.76198
04/23/2014 21:45:00*0.76204*0.76191*0.76204*0.76191
04/23/2014 21:50:00*0.76191*0.76184*0.76196*0.76179
04/23/2014 21:55:00*0.76184*0.762*0.76202*0.76183
04/23/2014 22:00:00*0.762*0.76229*0.76229*0.76196
04/23/2014 22:05:00*0.76229*0.76217*0.76241*0.76217
04/23/2014 22:10:00*0.76217*0.76209*0.76219*0.76205
04/23/2014 22:15:00*0.76209*0.76191*0.7621*0.7619
04/23/2014 22:20:00*0.76191*0.76169*0.76191*0.76168
04/23/2014 22:25:00*0.76169*0.76158*0.76169*0.76158
04/23/2014 22:30:00*0.76158*0.76168*0.76175*0.76152
04/23/2014 22:35:00*0.76168*0.76126*0.76168*0.76126
04/23/2014 22:40:00*0.76126*0.76144*0.76148*0.76126
04/23/2014 22:45:00*0.76144*0.76167*0.76171*0.76144
04/23/2014 22:50:00*0.76167*0.76182*0.76185*0.76167
04/23/2014 22:55:00*0.76182*0.76177*0.76193*0.7616
04/23/2014 23:00:00*0.76177*0.76142*0.76177*0.76139
04/23/2014 23:05:00*0.76142*0.76138*0.76159*0.76125
04/23/2014 23:10:00*0.76138*0.76157*0.76165*0.76138
04/23/2014 23:15:00*0.76157*0.76139*0.76157*0.76135
04/23/2014 23:20:00*0.76139*0.76127*0.76162*0.76127
04/23/2014 23:25:00*0.76127*0.76128*0.76138*0.76122
04/23/2014 23:30:00*0.76128*0.76119*0.76129*0.76103
04/23/2014 23:35:00*0.76119*0.76106*0.76126*0.761
04/23/2014 23:40:00*0.76106*0.76099*0.7611*0.76091
04/23/2014 23:45:00*0.76099*0.76116*0.76116*0.76091
04/23/2014 23:50:00*0.76116*0.76117*0.7613*0.76116
04/23/2014 23:55:00*0.76117*0.76122*0.76128*0.76115
04/24/2014 00:00:00*0.76122*0.76127*0.76131*0.76115
04/24/2014 00:05:00*0.76127*0.76138*0.76146*0.7612
04/24/2014 00:10:00*0.76138*0.76125*0.76142*0.76113
04/24/2014 00:15:00*0.76125*0.76163*0.76166*0.7612
04/24/2014 00:20:00*0.76163*0.76156*0.76163*0.76147
04/24/2014 00:25:00*0.76156*0.76145*0.7616*0.76136
04/24/2014 00:30:00*0.76145*0.76157*0.7616*0.76145
04/24/2014 00:35:00*0.76157*0.76161*0.76161*0.76147
04/24/2014 00:40:00*0.76161*0.76132*0.76161*0.76124
04/24/2014 00:45:00*0.76132*0.76116*0.76147*0.76108
04/24/2014 00:50:00*0.76116*0.76126*0.7613*0.76114
04/24/2014 00:55:00*0.76126*0.76129*0.76136*0.76118
04/24/2014 01:00:00*0.76129*0.76146*0.76146*0.76129
04/24/2014 01:05:00*0.76146*0.7613*0.76147*0.7613
04/24/2014 01:10:00*0.7613*0.76128*0.76132*0.76127
04/24/2014 01:15:00*0.76128*0.76107*0.76138*0.76107
04/24/2014 01:20:00*0.76107*0.76085*0.76107*0.76071
04/24/2014 01:25:00*0.76085*0.76122*0.76125*0.76085
04/24/2014 01:30:00*0.76122*0.76109*0.76131*0.76106
04/24/2014 01:35:00*0.76109*0.76103*0.76123*0.76091
04/24/2014 01:40:00*0.76103*0.76089*0.76107*0.76072
04/24/2014 01:45:00*0.76089*0.76099*0.76099*0.76079
04/24/2014 01:50:00*0.76099*0.76071*0.76103*0.76071
04/24/2014 01:55:00*0.76071*0.76075*0.7608*0.76064
04/24/2014 02:00:00*0.76075*0.76091*0.76097*0.76075
04/24/2014 02:05:00*0.76091*0.7611*0.76112*0.76075
04/24/2014 02:10:00*0.7611*0.76098*0.76127*0.76087
04/24/2014 02:15:00*0.76098*0.76068*0.76098*0.76057
04/24/2014 02:20:00*0.76068*0.76083*0.76086*0.76055
04/24/2014 02:25:00*0.76083*0.76078*0.76091*0.76067
04/24/2014 02:30:00*0.76078*0.76084*0.76087*0.76064
04/24/2014 02:35:00*0.76084*0.76083*0.76087*0.76066
04/24/2014 02:40:00*0.76083*0.76045*0.76107*0.76034
04/24/2014 02:45:00*0.76045*0.76041*0.76053*0.76035
04/24/2014 02:50:00*0.76041*0.76042*0.76066*0.76037
04/24/2014 02:55:00*0.76042*0.76036*0.76081*0.76033
04/24/2014 03:00:00*0.76036*0.76047*0.76054*0.76035
04/24/2014 03:05:00*0.76047*0.7607*0.7607*0.76024
04/24/2014 03:10:00*0.7607*0.76037*0.7607*0.76017
04/24/2014 03:15:00*0.76037*0.76032*0.76051*0.76027
04/24/2014 03:20:00*0.76032*0.76007*0.76038*0.76003
04/24/2014 03:25:00*0.76007*0.7598*0.7601*0.7598
04/24/2014 03:30:00*0.7598*0.75954*0.75981*0.75946
04/24/2014 03:35:00*0.75954*0.75931*0.75969*0.7593
04/24/2014 03:40:00*0.75931*0.75922*0.75943*0.75915
04/24/2014 03:45:00*0.75922*0.75881*0.75922*0.75852
04/24/2014 03:50:00*0.75881*0.75863*0.75888*0.75847
04/24/2014 03:55:00*0.75863*0.75776*0.75867*0.75776
04/24/2014 04:00:00*0.75776*0.75787*0.75804*0.75759
04/24/2014 04:05:00*0.75787*0.75791*0.75803*0.75725
04/24/2014 04:10:00*0.75791*0.75793*0.75807*0.75773
04/24/2014 04:15:00*0.75793*0.75771*0.75799*0.75771
04/24/2014 04:20:00*0.75771*0.75748*0.75777*0.75737
04/24/2014 04:25:00*0.75748*0.75763*0.75763*0.75728
04/24/2014 04:30:00*0.75763*0.75742*0.7578*0.75735
04/24/2014 04:35:00*0.75742*0.75751*0.75763*0.75731
04/24/2014 04:40:00*0.75751*0.7575*0.75756*0.75739
04/24/2014 04:45:00*0.7575*0.75759*0.75759*0.75745
04/24/2014 04:50:00*0.75759*0.75768*0.75776*0.75749
04/24/2014 04:55:00*0.75768*0.75761*0.75768*0.75755
04/24/2014 05:00:00*0.75761*0.75748*0.75766*0.75736
04/24/2014 05:05:00*0.75748*0.75802*0.7584*0.75738
04/24/2014 05:10:00*0.75802*0.75792*0.75856*0.75785
04/24/2014 05:15:00*0.75792*0.75776*0.75813*0.75769
04/24/2014 05:20:00*0.75776*0.75765*0.75788*0.75752
04/24/2014 05:25:00*0.75765*0.75795*0.75795*0.75761
04/24/2014 05:30:00*0.75795*0.75823*0.75832*0.75779
04/24/2014 05:35:00*0.75823*0.75822*0.7583*0.75801
04/24/2014 05:40:00*0.75822*0.75794*0.75824*0.75788
04/24/2014 05:45:00*0.75794*0.75737*0.75796*0.75735
04/24/2014 05:50:00*0.75737*0.75737*0.7574*0.75727
04/24/2014 05:55:00*0.75737*0.75741*0.75743*0.75718
04/24/2014 06:00:00*0.75741*0.75722*0.75741*0.75712
04/24/2014 06:05:00*0.75722*0.75752*0.75752*0.75722
04/24/2014 06:10:00*0.75752*0.75738*0.75752*0.75738
04/24/2014 06:15:00*0.75738*0.75708*0.75748*0.75688
04/24/2014 06:20:00*0.75708*0.75703*0.75737*0.75702
04/24/2014 06:25:00*0.75703*0.75686*0.75703*0.75674
04/24/2014 06:30:00*0.75686*0.75659*0.75705*0.75644
04/24/2014 06:35:00*0.75659*0.75678*0.7568*0.75651
04/24/2014 06:40:00*0.75678*0.75684*0.75684*0.75669
04/24/2014 06:45:00*0.75684*0.75648*0.75684*0.75635
04/24/2014 06:50:00*0.75648*0.75654*0.75669*0.75644
04/24/2014 06:55:00*0.75654*0.75632*0.75679*0.75628
04/24/2014 07:00:00*0.75632*0.75657*0.75664*0.75631
04/24/2014 07:05:00*0.75657*0.7562*0.75662*0.7562
04/24/2014 07:10:00*0.7562*0.75566*0.7562*0.75544
04/24/2014 07:15:00*0.75566*0.75618*0.75618*0.7556
04/24/2014 07:20:00*0.75618*0.75626*0.75629*0.75592
04/24/2014 07:25:00*0.75626*0.75698*0.75698*0.75624
04/24/2014 07:30:00*0.75698*0.75664*0.75698*0.75658
04/24/2014 07:35:00*0.75664*0.75682*0.75684*0.75655
04/24/2014 07:40:00*0.75682*0.75689*0.75695*0.75673
04/24/2014 07:45:00*0.75689*0.75667*0.75697*0.75667
04/24/2014 07:50:00*0.75667*0.75593*0.7567*0.75585
04/24/2014 07:55:00*0.75593*0.75612*0.75616*0.75588
04/24/2014 08:00:00*0.75612*0.75612*0.75617*0.75602
04/24/2014 08:05:00*0.75612*0.75627*0.75629*0.75594
04/24/2014 08:10:00*0.75627*0.75617*0.75636*0.75607
04/24/2014 08:15:00*0.75617*0.75648*0.75657*0.75617
04/24/2014 08:20:00*0.75648*0.75635*0.75666*0.7563
04/24/2014 08:25:00*0.75635*0.75641*0.75654*0.7561
04/24/2014 08:30:00*0.75641*0.75584*0.75653*0.75584
04/24/2014 08:35:00*0.75584*0.75598*0.75632*0.75584
04/24/2014 08:40:00*0.75598*0.75652*0.75707*0.75592
04/24/2014 08:45:00*0.75652*0.75669*0.75697*0.75614
04/24/2014 08:50:00*0.75669*0.75725*0.75736*0.75651
04/24/2014 08:55:00*0.75725*0.75699*0.75728*0.75688
04/24/2014 09:00:00*0.75699*0.75715*0.75725*0.75696
04/24/2014 09:05:00*0.75715*0.75682*0.75735*0.75666
04/24/2014 09:10:00*0.75682*0.75626*0.75682*0.75626
04/24/2014 09:15:00*0.75626*0.75654*0.7568*0.75626
04/24/2014 09:20:00*0.75654*0.75653*0.75684*0.75646
04/24/2014 09:25:00*0.75653*0.75672*0.75678*0.7563
04/24/2014 09:30:00*0.75672*0.75672*0.7569*0.75656
04/24/2014 09:35:00*0.75672*0.75649*0.75682*0.75645
04/24/2014 09:40:00*0.75649*0.75592*0.75649*0.7559
04/24/2014 09:45:00*0.75592*0.75636*0.75639*0.75589
04/24/2014 09:50:00*0.75636*0.75527*0.75636*0.75525
04/24/2014 09:55:00*0.75527*0.75601*0.75608*0.75518
04/24/2014 10:00:00*0.75601*0.75581*0.75601*0.75556
04/24/2014 10:05:00*0.75581*0.75592*0.75598*0.75551
04/24/2014 10:10:00*0.75592*0.75537*0.75608*0.75525
04/24/2014 10:15:00*0.75537*0.75606*0.75619*0.75532
04/24/2014 10:20:00*0.75606*0.7559*0.75621*0.75571
04/24/2014 10:25:00*0.7559*0.75613*0.75619*0.7558
04/24/2014 10:30:00*0.75613*0.7561*0.75629*0.75591
04/24/2014 10:35:00*0.7561*0.75566*0.75621*0.75562
04/24/2014 10:40:00*0.75566*0.75554*0.75594*0.75546
04/24/2014 10:45:00*0.75554*0.75559*0.75567*0.75536
04/24/2014 10:50:00*0.75559*0.75533*0.75568*0.75517
04/24/2014 10:55:00*0.75533*0.75521*0.75544*0.755
04/24/2014 11:00:00*0.75521*0.75578*0.75585*0.75513
04/24/2014 11:05:00*0.75578*0.75566*0.75583*0.75546
04/24/2014 11:10:00*0.75566*0.7557*0.75585*0.75548
04/24/2014 11:15:00*0.7557*0.75543*0.75573*0.75543
04/24/2014 11:20:00*0.75543*0.75519*0.75552*0.75519
04/24/2014 11:25:00*0.75519*0.75502*0.75525*0.75489
04/24/2014 11:30:00*0.75502*0.75424*0.75502*0.75376
04/24/2014 11:35:00*0.75424*0.75465*0.7547*0.75424
04/24/2014 11:40:00*0.75465*0.75467*0.75481*0.75453
04/24/2014 11:45:00*0.75467*0.75464*0.75483*0.75442
04/24/2014 11:50:00*0.75464*0.75469*0.7547*0.75455
04/24/2014 11:55:00*0.75469*0.75467*0.75471*0.7546
04/24/2014 12:00:00*0.75467*0.7545*0.7548*0.7545
04/24/2014 12:05:00*0.7545*0.75433*0.75469*0.75427
04/24/2014 12:10:00*0.75433*0.75446*0.75457*0.75428
04/24/2014 12:15:00*0.75446*0.75463*0.75471*0.75442
04/24/2014 12:20:00*0.75463*0.75464*0.75476*0.75458
04/24/2014 12:25:00*0.75464*0.75471*0.75471*0.7546
04/24/2014 12:30:00*0.75471*0.75458*0.75471*0.75455
04/24/2014 12:35:00*0.75458*0.75446*0.75469*0.75446
04/24/2014 12:40:00*0.75446*0.7546*0.75462*0.75446
04/24/2014 12:45:00*0.7546*0.75445*0.75468*0.75444
04/24/2014 12:50:00*0.75445*0.75446*0.75458*0.75441
04/24/2014 12:55:00*0.75446*0.7547*0.75472*0.75442
04/24/2014 13:00:00*0.7547*0.75478*0.75481*0.75468
04/24/2014 13:05:00*0.75478*0.75492*0.75492*0.75475
04/24/2014 13:10:00*0.75492*0.75481*0.75494*0.75481
04/24/2014 13:15:00*0.75481*0.75481*0.75484*0.75473
04/24/2014 13:20:00*0.75481*0.75483*0.75491*0.75476
04/24/2014 13:25:00*0.75483*0.75472*0.75483*0.75467
04/24/2014 13:30:00*0.75472*0.75491*0.75495*0.75465
04/24/2014 13:35:00*0.75491*0.75482*0.75491*0.7547
04/24/2014 13:40:00*0.75482*0.75455*0.75482*0.75453
04/24/2014 13:45:00*0.75455*0.75475*0.75481*0.75453
04/24/2014 13:50:00*0.75475*0.75485*0.75501*0.75475
04/24/2014 13:55:00*0.75485*0.75495*0.75499*0.75485
04/24/2014 14:00:00*0.75495*0.75487*0.75498*0.75487
04/24/2014 14:05:00*0.75487*0.75505*0.75507*0.75483
04/24/2014 14:10:00*0.75505*0.75508*0.75516*0.75505
04/24/2014 14:15:00*0.75508*0.75513*0.75513*0.75505
04/24/2014 14:20:00*0.75513*0.75508*0.75514*0.75506
04/24/2014 14:25:00*0.75508*0.7551*0.7552*0.75506
04/24/2014 14:30:00*0.7551*0.75528*0.75528*0.75509
04/24/2014 14:35:00*0.75528*0.75513*0.75533*0.7551
04/24/2014 14:40:00*0.75513*0.75535*0.75535*0.75511
04/24/2014 14:45:00*0.75535*0.75516*0.75537*0.75507
04/24/2014 14:50:00*0.75516*0.7556*0.75573*0.75516
04/24/2014 14:55:00*0.7556*0.75547*0.75565*0.75547
04/24/2014 15:00:00*0.75547*0.75578*0.75581*0.75547
04/24/2014 15:05:00*0.75578*0.7557*0.75582*0.75569
04/24/2014 15:10:00*0.7557*0.75549*0.7557*0.75548
04/24/2014 15:15:00*0.75549*0.75547*0.75552*0.75544
04/24/2014 15:20:00*0.75547*0.75532*0.75547*0.7553
04/24/2014 15:25:00*0.75532*0.75528*0.75538*0.75523
04/24/2014 15:30:00*0.75528*0.75531*0.75539*0.75526
04/24/2014 15:35:00*0.75531*0.75532*0.75533*0.75525
04/24/2014 15:40:00*0.75532*0.75557*0.7556*0.75532
04/24/2014 15:45:00*0.75557*0.75555*0.75561*0.75554
04/24/2014 15:50:00*0.75555*0.75569*0.75574*0.75551
04/24/2014 15:55:00*0.75569*0.75568*0.75573*0.75568
04/24/2014 16:00:00*0.75568*0.75542*0.75574*0.75539
04/24/2014 16:05:00*0.75542*0.75547*0.75548*0.75539
04/24/2014 16:10:00*0.75547*0.7554*0.75547*0.75534
04/24/2014 16:15:00*0.7554*0.75551*0.75551*0.75521
04/24/2014 16:20:00*0.75551*0.75535*0.75554*0.75535
04/24/2014 16:25:00*0.75535*0.75535*0.75545*0.75531
04/24/2014 16:30:00*0.75535*0.75543*0.75545*0.75522
04/24/2014 16:35:00*0.75543*0.75534*0.75543*0.75519
04/24/2014 16:40:00*0.75534*0.7553*0.75534*0.75517
04/24/2014 16:45:00*0.7553*0.75511*0.7553*0.75503
04/24/2014 16:50:00*0.75511*0.75506*0.75511*0.75505
04/24/2014 16:55:00*0.75506*0.75516*0.75516*0.75506
04/24/2014 17:00:00*0.75516*0.75496*0.75516*0.75495
