04/22/2014 17:05:00*0.76033*0.76094*0.76105*0.76033
04/22/2014 17:10:00*0.76094*0.76097*0.76109*0.76059
04/22/2014 17:15:00*0.76097*0.76098*0.76112*0.76094
04/22/2014 17:20:00*0.76098*0.76111*0.76114*0.76095
04/22/2014 17:25:00*0.76111*0.76098*0.76111*0.76082
04/22/2014 17:30:00*0.76098*0.76121*0.76121*0.76089
04/22/2014 17:35:00*0.76121*0.76143*0.76145*0.76111
04/22/2014 17:40:00*0.76143*0.76169*0.76172*0.76142
04/22/2014 17:45:00*0.76169*0.76135*0.76205*0.76131
04/22/2014 17:50:00*0.76135*0.76136*0.7614*0.76126
04/22/2014 17:55:00*0.76136*0.76143*0.76148*0.76122
04/22/2014 18:00:00*0.76143*0.76139*0.76143*0.76131
04/22/2014 18:05:00*0.76139*0.76129*0.76142*0.76121
04/22/2014 18:10:00*0.76129*0.76126*0.76132*0.76126
04/22/2014 18:15:00*0.76126*0.76132*0.76132*0.76126
04/22/2014 18:20:00*0.76132*0.76136*0.76139*0.76128
04/22/2014 18:25:00*0.76136*0.76133*0.76138*0.76132
04/22/2014 18:30:00*0.76133*0.76132*0.76133*0.76125
04/22/2014 18:35:00*0.76132*0.76131*0.76139*0.76129
04/22/2014 18:40:00*0.76131*0.76137*0.76139*0.76127
04/22/2014 18:45:00*0.76137*0.7611*0.7614*0.76104
04/22/2014 18:50:00*0.7611*0.76152*0.76157*0.7611
04/22/2014 18:55:00*0.76152*0.76164*0.76164*0.76149
04/22/2014 19:00:00*0.76164*0.76163*0.76167*0.7616
04/22/2014 19:05:00*0.76163*0.76144*0.76176*0.76144
04/22/2014 19:10:00*0.76144*0.76162*0.76164*0.7614
04/22/2014 19:15:00*0.76162*0.76165*0.76169*0.76162
04/22/2014 19:20:00*0.76165*0.76156*0.76174*0.76156
04/22/2014 19:25:00*0.76156*0.76175*0.76175*0.76153
04/22/2014 19:30:00*0.76175*0.7618*0.76181*0.76171
04/22/2014 19:35:00*0.7618*0.76184*0.76192*0.76178
04/22/2014 19:40:00*0.76184*0.76181*0.76184*0.76174
04/22/2014 19:45:00*0.76181*0.76178*0.76182*0.76175
04/22/2014 19:50:00*0.76178*0.76205*0.76206*0.76178
04/22/2014 19:55:00*0.76205*0.76183*0.76205*0.76181
04/22/2014 20:00:00*0.76183*0.76181*0.76186*0.7618
04/22/2014 20:05:00*0.76181*0.76177*0.76189*0.7617
04/22/2014 20:10:00*0.76177*0.76178*0.76202*0.76163
04/22/2014 20:15:00*0.76178*0.76162*0.76186*0.76152
04/22/2014 20:20:00*0.76162*0.76161*0.76162*0.76149
04/22/2014 20:25:00*0.76161*0.76163*0.76163*0.76148
04/22/2014 20:30:00*0.76163*0.76198*0.76204*0.76162
04/22/2014 20:35:00*0.76198*0.76193*0.76199*0.76187
04/22/2014 20:40:00*0.76193*0.76189*0.76198*0.76186
04/22/2014 20:45:00*0.76189*0.7619*0.76191*0.76181
04/22/2014 20:50:00*0.7619*0.7618*0.76191*0.76168
04/22/2014 20:55:00*0.7618*0.76218*0.76221*0.76172
04/22/2014 21:00:00*0.76218*0.76238*0.76238*0.7621
04/22/2014 21:05:00*0.76238*0.76252*0.76269*0.76234
04/22/2014 21:10:00*0.76252*0.76238*0.76252*0.76236
04/22/2014 21:15:00*0.76238*0.76246*0.76246*0.76231
04/22/2014 21:20:00*0.76246*0.76244*0.76257*0.76235
04/22/2014 21:25:00*0.76244*0.7623*0.7625*0.7623
04/22/2014 21:30:00*0.7623*0.76202*0.76244*0.76201
04/22/2014 21:35:00*0.76202*0.76136*0.76222*0.76102
04/22/2014 21:40:00*0.76136*0.76101*0.76141*0.76098
04/22/2014 21:45:00*0.76101*0.7607*0.76147*0.76069
04/22/2014 21:50:00*0.7607*0.76087*0.76112*0.76041
04/22/2014 21:55:00*0.76087*0.75995*0.76087*0.75986
04/22/2014 22:00:00*0.75995*0.76097*0.761*0.75989
04/22/2014 22:05:00*0.76097*0.76036*0.76097*0.76033
04/22/2014 22:10:00*0.76036*0.76035*0.76042*0.76027
04/22/2014 22:15:00*0.76035*0.76002*0.76037*0.75973
04/22/2014 22:20:00*0.76002*0.76034*0.76035*0.75999
04/22/2014 22:25:00*0.76034*0.75988*0.76034*0.75983
04/22/2014 22:30:00*0.75988*0.76004*0.76017*0.75973
04/22/2014 22:35:00*0.76004*0.75994*0.76012*0.75993
04/22/2014 22:40:00*0.75994*0.7602*0.76028*0.75994
04/22/2014 22:45:00*0.7602*0.75987*0.7602*0.75985
04/22/2014 22:50:00*0.75987*0.76022*0.76039*0.75987
04/22/2014 22:55:00*0.76022*0.76047*0.76049*0.76022
04/22/2014 23:00:00*0.76047*0.76057*0.7606*0.7604
04/22/2014 23:05:00*0.76057*0.76077*0.76083*0.76057
04/22/2014 23:10:00*0.76077*0.76071*0.76078*0.76068
04/22/2014 23:15:00*0.76071*0.76073*0.76076*0.76065
04/22/2014 23:20:00*0.76073*0.76057*0.76077*0.76044
04/22/2014 23:25:00*0.76057*0.7606*0.7608*0.76056
04/22/2014 23:30:00*0.7606*0.75994*0.7606*0.75981
04/22/2014 23:35:00*0.75994*0.76017*0.76024*0.75979
04/22/2014 23:40:00*0.76017*0.75985*0.76017*0.75985
04/22/2014 23:45:00*0.75985*0.75973*0.75996*0.75967
04/22/2014 23:50:00*0.75973*0.75962*0.75979*0.75954
04/22/2014 23:55:00*0.75962*0.75957*0.75962*0.75931
04/23/2014 00:00:00*0.75957*0.75956*0.75963*0.75955
04/23/2014 00:05:00*0.75956*0.75951*0.75972*0.75951
04/23/2014 00:10:00*0.75951*0.75992*0.75998*0.75951
04/23/2014 00:15:00*0.75992*0.76*0.7601*0.75992
04/23/2014 00:20:00*0.76*0.75958*0.76001*0.75957
04/23/2014 00:25:00*0.75958*0.75948*0.75958*0.75946
04/23/2014 00:30:00*0.75948*0.75968*0.75975*0.75948
04/23/2014 00:35:00*0.75968*0.75965*0.75979*0.75958
04/23/2014 00:40:00*0.75965*0.75966*0.7597*0.7596
04/23/2014 00:45:00*0.75966*0.75952*0.7597*0.7595
04/23/2014 00:50:00*0.75952*0.75918*0.75956*0.75917
04/23/2014 00:55:00*0.75918*0.75891*0.75918*0.75879
04/23/2014 01:00:00*0.75891*0.75952*0.75954*0.7589
04/23/2014 01:05:00*0.75952*0.75949*0.75954*0.75943
04/23/2014 01:10:00*0.75949*0.75951*0.75956*0.75947
04/23/2014 01:15:00*0.75951*0.75942*0.75953*0.75942
04/23/2014 01:20:00*0.75942*0.75916*0.75942*0.75914
04/23/2014 01:25:00*0.75916*0.75933*0.7594*0.75913
04/23/2014 01:30:00*0.75933*0.75893*0.75934*0.7589
04/23/2014 01:35:00*0.75893*0.75924*0.75926*0.75882
04/23/2014 01:40:00*0.75924*0.75934*0.75941*0.75923
04/23/2014 01:45:00*0.75934*0.75978*0.75978*0.75929
04/23/2014 01:50:00*0.75978*0.75976*0.75983*0.7597
04/23/2014 01:55:00*0.75976*0.75977*0.75981*0.75969
04/23/2014 02:00:00*0.75977*0.75972*0.75985*0.75961
04/23/2014 02:05:00*0.75972*0.75987*0.75994*0.75952
04/23/2014 02:10:00*0.75987*0.75937*0.75987*0.75885
04/23/2014 02:15:00*0.75937*0.7595*0.75967*0.75916
04/23/2014 02:20:00*0.7595*0.75991*0.76005*0.7595
04/23/2014 02:25:00*0.75991*0.76013*0.76033*0.75979
04/23/2014 02:30:00*0.76013*0.76016*0.76021*0.76001
04/23/2014 02:35:00*0.76016*0.75999*0.76016*0.75976
04/23/2014 02:40:00*0.75999*0.7595*0.76002*0.75944
04/23/2014 02:45:00*0.7595*0.75945*0.75959*0.75945
04/23/2014 02:50:00*0.75945*0.75938*0.75947*0.75938
04/23/2014 02:55:00*0.75938*0.75908*0.75941*0.75901
04/23/2014 03:00:00*0.75908*0.75922*0.7593*0.75901
04/23/2014 03:05:00*0.75922*0.75997*0.7601*0.75922
04/23/2014 03:10:00*0.75997*0.75995*0.76017*0.75976
04/23/2014 03:15:00*0.75995*0.75983*0.76007*0.75954
04/23/2014 03:20:00*0.75983*0.75994*0.76021*0.75976
04/23/2014 03:25:00*0.75994*0.75984*0.76004*0.75983
04/23/2014 03:30:00*0.75984*0.75995*0.75997*0.75969
04/23/2014 03:35:00*0.75995*0.75945*0.75995*0.75919
04/23/2014 03:40:00*0.75945*0.7595*0.75968*0.75923
04/23/2014 03:45:00*0.7595*0.75942*0.75963*0.75931
04/23/2014 03:50:00*0.75942*0.75931*0.7595*0.75913
04/23/2014 03:55:00*0.75931*0.75896*0.75931*0.75879
04/23/2014 04:00:00*0.75896*0.75889*0.75945*0.75889
04/23/2014 04:05:00*0.75889*0.75841*0.759*0.75829
04/23/2014 04:10:00*0.75841*0.75839*0.75847*0.75814
04/23/2014 04:15:00*0.75839*0.75766*0.75839*0.75755
04/23/2014 04:20:00*0.75766*0.75774*0.75789*0.75752
04/23/2014 04:25:00*0.75774*0.75817*0.75818*0.75758
04/23/2014 04:30:00*0.75817*0.75806*0.75825*0.75777
04/23/2014 04:35:00*0.75806*0.75755*0.75806*0.75745
04/23/2014 04:40:00*0.75755*0.75718*0.75755*0.75699
04/23/2014 04:45:00*0.75718*0.75759*0.75765*0.75718
04/23/2014 04:50:00*0.75759*0.75713*0.75761*0.75713
04/23/2014 04:55:00*0.75713*0.75704*0.75725*0.75695
04/23/2014 05:00:00*0.75704*0.75697*0.75725*0.75683
04/23/2014 05:05:00*0.75697*0.75696*0.75707*0.75672
04/23/2014 05:10:00*0.75696*0.75701*0.75703*0.7569
04/23/2014 05:15:00*0.75701*0.75731*0.75734*0.75701
04/23/2014 05:20:00*0.75731*0.7571*0.75734*0.75706
04/23/2014 05:25:00*0.7571*0.7571*0.75723*0.75701
04/23/2014 05:30:00*0.7571*0.75734*0.75734*0.7571
04/23/2014 05:35:00*0.75734*0.75726*0.75734*0.75715
04/23/2014 05:40:00*0.75726*0.7571*0.75732*0.75709
04/23/2014 05:45:00*0.7571*0.75724*0.75724*0.75693
04/23/2014 05:50:00*0.75724*0.75687*0.75724*0.75671
04/23/2014 05:55:00*0.75687*0.757*0.75703*0.75667
04/23/2014 06:00:00*0.757*0.75736*0.75736*0.757
04/23/2014 06:05:00*0.75736*0.75742*0.75744*0.75724
04/23/2014 06:10:00*0.75742*0.75703*0.75745*0.757
04/23/2014 06:15:00*0.75703*0.75711*0.75735*0.75693
04/23/2014 06:20:00*0.75711*0.75713*0.7572*0.75695
04/23/2014 06:25:00*0.75713*0.75714*0.75728*0.75704
04/23/2014 06:30:00*0.75714*0.75707*0.75726*0.75707
04/23/2014 06:35:00*0.75707*0.75723*0.75723*0.75704
04/23/2014 06:40:00*0.75723*0.75728*0.75728*0.75717
04/23/2014 06:45:00*0.75728*0.75723*0.75734*0.75719
04/23/2014 06:50:00*0.75723*0.75728*0.75739*0.75721
04/23/2014 06:55:00*0.75728*0.75736*0.75736*0.7572
04/23/2014 07:00:00*0.75736*0.75705*0.75737*0.75703
04/23/2014 07:05:00*0.75705*0.75699*0.75719*0.75692
04/23/2014 07:10:00*0.75699*0.75667*0.75709*0.75663
04/23/2014 07:15:00*0.75667*0.7566*0.75667*0.75656
04/23/2014 07:20:00*0.7566*0.75646*0.75668*0.75644
04/23/2014 07:25:00*0.75646*0.75653*0.75664*0.75619
04/23/2014 07:30:00*0.75653*0.75686*0.75687*0.75639
04/23/2014 07:35:00*0.75686*0.7569*0.7569*0.75677
04/23/2014 07:40:00*0.7569*0.75697*0.75702*0.75675
04/23/2014 07:45:00*0.75697*0.75691*0.75705*0.7569
04/23/2014 07:50:00*0.75691*0.75686*0.75695*0.75674
04/23/2014 07:55:00*0.75686*0.75697*0.75697*0.7568
04/23/2014 08:00:00*0.75697*0.75655*0.75721*0.75655
04/23/2014 08:05:00*0.75655*0.75639*0.7567*0.75634
04/23/2014 08:10:00*0.75639*0.75616*0.75651*0.75612
04/23/2014 08:15:00*0.75616*0.75619*0.75641*0.75599
04/23/2014 08:20:00*0.75619*0.75587*0.75625*0.75579
04/23/2014 08:25:00*0.75587*0.75575*0.75591*0.75572
04/23/2014 08:30:00*0.75575*0.75565*0.75575*0.75553
04/23/2014 08:35:00*0.75565*0.75558*0.75571*0.75533
04/23/2014 08:40:00*0.75558*0.75541*0.75567*0.75529
04/23/2014 08:45:00*0.75541*0.75542*0.75552*0.75529
04/23/2014 08:50:00*0.75542*0.75494*0.75542*0.75482
04/23/2014 08:55:00*0.75494*0.75551*0.75574*0.75494
04/23/2014 09:00:00*0.75551*0.75533*0.75565*0.75533
04/23/2014 09:05:00*0.75533*0.75569*0.75569*0.75529
04/23/2014 09:10:00*0.75569*0.75639*0.75644*0.75562
04/23/2014 09:15:00*0.75639*0.756*0.75639*0.75588
04/23/2014 09:20:00*0.756*0.7556*0.7561*0.7556
04/23/2014 09:25:00*0.7556*0.75563*0.7557*0.7554
04/23/2014 09:30:00*0.75563*0.75565*0.75587*0.75556
04/23/2014 09:35:00*0.75565*0.75582*0.75587*0.75546
04/23/2014 09:40:00*0.75582*0.75595*0.75607*0.75581
04/23/2014 09:45:00*0.75595*0.75594*0.75612*0.75588
04/23/2014 09:50:00*0.75594*0.75569*0.75609*0.75564
04/23/2014 09:55:00*0.75569*0.75581*0.75581*0.75545
04/23/2014 10:00:00*0.75581*0.75551*0.75588*0.75532
04/23/2014 10:05:00*0.75551*0.75555*0.7559*0.75476
04/23/2014 10:10:00*0.75555*0.75498*0.75561*0.75487
04/23/2014 10:15:00*0.75498*0.75526*0.75527*0.75493
04/23/2014 10:20:00*0.75526*0.75527*0.75547*0.75518
04/23/2014 10:25:00*0.75527*0.7556*0.75567*0.75527
04/23/2014 10:30:00*0.7556*0.75551*0.75566*0.75535
04/23/2014 10:35:00*0.75551*0.75557*0.75561*0.75542
04/23/2014 10:40:00*0.75557*0.756*0.756*0.75557
04/23/2014 10:45:00*0.756*0.75655*0.75657*0.75596
04/23/2014 10:50:00*0.75655*0.75728*0.7573*0.75645
04/23/2014 10:55:00*0.75728*0.75694*0.75743*0.75678
04/23/2014 11:00:00*0.75694*0.75685*0.75723*0.75664
04/23/2014 11:05:00*0.75685*0.75713*0.75715*0.75683
04/23/2014 11:10:00*0.75713*0.75724*0.75749*0.75704
04/23/2014 11:15:00*0.75724*0.75756*0.75758*0.75724
04/23/2014 11:20:00*0.75756*0.7575*0.75783*0.75749
04/23/2014 11:25:00*0.7575*0.75761*0.75774*0.75749
04/23/2014 11:30:00*0.75761*0.7573*0.75764*0.75696
04/23/2014 11:35:00*0.7573*0.75752*0.75757*0.7573
04/23/2014 11:40:00*0.75752*0.75716*0.75763*0.75716
04/23/2014 11:45:00*0.75716*0.75704*0.75718*0.75683
04/23/2014 11:50:00*0.75704*0.75702*0.75706*0.75689
04/23/2014 11:55:00*0.75702*0.75725*0.75728*0.75699
04/23/2014 12:00:00*0.75725*0.75736*0.75738*0.75721
04/23/2014 12:05:00*0.75736*0.75731*0.7576*0.75707
04/23/2014 12:10:00*0.75731*0.7569*0.75739*0.7569
04/23/2014 12:15:00*0.7569*0.75709*0.75709*0.7569
04/23/2014 12:20:00*0.75709*0.75746*0.75746*0.75706
04/23/2014 12:25:00*0.75746*0.75737*0.75746*0.75732
04/23/2014 12:30:00*0.75737*0.75769*0.75769*0.75736
04/23/2014 12:35:00*0.75769*0.75731*0.75769*0.75731
04/23/2014 12:40:00*0.75731*0.75738*0.75744*0.75731
04/23/2014 12:45:00*0.75738*0.75736*0.75748*0.7573
04/23/2014 12:50:00*0.75736*0.75738*0.75757*0.75735
04/23/2014 12:55:00*0.75738*0.75747*0.75749*0.75738
04/23/2014 13:00:00*0.75747*0.75755*0.75773*0.75747
04/23/2014 13:05:00*0.75755*0.75771*0.75771*0.75745
04/23/2014 13:10:00*0.75771*0.7576*0.75781*0.75757
04/23/2014 13:15:00*0.7576*0.75749*0.7576*0.75744
04/23/2014 13:20:00*0.75749*0.75759*0.75763*0.75748
04/23/2014 13:25:00*0.75759*0.75746*0.75762*0.75738
04/23/2014 13:30:00*0.75746*0.75752*0.7576*0.75745
04/23/2014 13:35:00*0.75752*0.7576*0.75765*0.75749
04/23/2014 13:40:00*0.7576*0.75744*0.7576*0.75743
04/23/2014 13:45:00*0.75744*0.75754*0.75754*0.75734
04/23/2014 13:50:00*0.75754*0.75752*0.75763*0.75752
04/23/2014 13:55:00*0.75752*0.7576*0.75765*0.75747
04/23/2014 14:00:00*0.7576*0.75786*0.75791*0.7576
04/23/2014 14:05:00*0.75786*0.75749*0.75792*0.75742
04/23/2014 14:10:00*0.75749*0.75751*0.75755*0.75746
04/23/2014 14:15:00*0.75751*0.75752*0.75761*0.75751
04/23/2014 14:20:00*0.75752*0.7579*0.7579*0.75735
04/23/2014 14:25:00*0.7579*0.75779*0.75801*0.75779
04/23/2014 14:30:00*0.75779*0.758*0.75806*0.75776
04/23/2014 14:35:00*0.758*0.75778*0.75806*0.75774
04/23/2014 14:40:00*0.75778*0.75768*0.75778*0.75765
04/23/2014 14:45:00*0.75768*0.75772*0.75778*0.75768
04/23/2014 14:50:00*0.75772*0.75765*0.75792*0.75762
04/23/2014 14:55:00*0.75765*0.75784*0.75788*0.75765
04/23/2014 15:00:00*0.75784*0.75803*0.75804*0.75778
04/23/2014 15:05:00*0.75803*0.75773*0.75803*0.75767
04/23/2014 15:10:00*0.75773*0.75785*0.75786*0.75773
04/23/2014 15:15:00*0.75785*0.75762*0.75786*0.75757
04/23/2014 15:20:00*0.75762*0.7577*0.75782*0.75762
04/23/2014 15:25:00*0.7577*0.75775*0.75775*0.75758
04/23/2014 15:30:00*0.75775*0.75783*0.75784*0.75772
04/23/2014 15:35:00*0.75783*0.7581*0.75814*0.75782
04/23/2014 15:40:00*0.7581*0.75832*0.75832*0.758
04/23/2014 15:45:00*0.75832*0.75839*0.75839*0.75822
04/23/2014 15:50:00*0.75839*0.7585*0.75857*0.75822
04/23/2014 15:55:00*0.7585*0.75845*0.75859*0.75833
04/23/2014 16:00:00*0.75845*0.75883*0.75896*0.75842
04/23/2014 16:05:00*0.75883*0.75896*0.75912*0.75883
04/23/2014 16:10:00*0.75896*0.75876*0.75903*0.75865
04/23/2014 16:15:00*0.75876*0.75833*0.75876*0.75833
04/23/2014 16:20:00*0.75833*0.75824*0.75837*0.75814
04/23/2014 16:25:00*0.75824*0.75784*0.75842*0.75784
04/23/2014 16:30:00*0.75784*0.75764*0.75801*0.75761
04/23/2014 16:35:00*0.75764*0.75775*0.75788*0.75759
04/23/2014 16:40:00*0.75775*0.75779*0.75805*0.7577
04/23/2014 16:45:00*0.75779*0.75761*0.75779*0.75745
04/23/2014 16:50:00*0.75761*0.75816*0.75819*0.75761
04/23/2014 16:55:00*0.75816*0.75816*0.75823*0.75806
04/23/2014 17:00:00*0.75816*0.75751*0.75844*0.75745
