04/20/2014 17:05:00*0.75705*0.75705*0.75705*0.75679
04/20/2014 17:10:00*0.75705*0.75702*0.75713*0.757
04/20/2014 17:15:00*0.75702*0.75675*0.75702*0.75675
04/20/2014 17:20:00*0.75675*0.75664*0.75677*0.75664
04/20/2014 17:25:00*0.75664*0.75677*0.75684*0.7566
04/20/2014 17:30:00*0.75677*0.75683*0.75683*0.75665
04/20/2014 17:35:00*0.75683*0.7568*0.75683*0.75603
04/20/2014 17:40:00*0.7568*0.75679*0.75681*0.75678
04/20/2014 17:45:00*0.75679*0.75673*0.75679*0.7567
04/20/2014 17:50:00*0.75673*0.75672*0.75673*0.75653
04/20/2014 17:55:00*0.75672*0.75673*0.75673*0.75658
04/20/2014 18:00:00*0.75673*0.75673*0.75673*0.75662
04/20/2014 18:05:00*0.75673*0.7569*0.7569*0.75666
04/20/2014 18:10:00*0.7569*0.75698*0.75698*0.75688
04/20/2014 18:15:00*0.75698*0.7582*0.7582*0.75698
04/20/2014 18:20:00*0.7582*0.75899*0.75904*0.75787
04/20/2014 18:25:00*0.75899*0.75914*0.75939*0.75852
04/20/2014 18:30:00*0.75914*0.75916*0.75949*0.75895
04/20/2014 18:35:00*0.75916*0.75923*0.75936*0.75911
04/20/2014 18:40:00*0.75923*0.75905*0.75927*0.75905
04/20/2014 18:45:00*0.75905*0.75886*0.75905*0.7588
04/20/2014 18:50:00*0.75886*0.75884*0.75889*0.75883
04/20/2014 18:55:00*0.75884*0.75894*0.75896*0.75884
04/20/2014 19:00:00*0.75894*0.75887*0.75894*0.75885
04/20/2014 19:05:00*0.75887*0.75891*0.75892*0.75887
04/20/2014 19:10:00*0.75891*0.75891*0.75891*0.7589
04/20/2014 19:15:00*0.75891*0.75878*0.75891*0.75878
04/20/2014 19:20:00*0.75878*0.75875*0.75883*0.75859
04/20/2014 19:25:00*0.75875*0.75868*0.75875*0.75867
04/20/2014 19:30:00*0.75868*0.75865*0.75868*0.7586
04/20/2014 19:35:00*0.75865*0.75868*0.75869*0.7586
04/20/2014 19:40:00*0.75868*0.75868*0.75873*0.75864
04/20/2014 19:45:00*0.75868*0.75857*0.75868*0.75857
04/20/2014 19:50:00*0.75857*0.75851*0.75861*0.75848
04/20/2014 19:55:00*0.75851*0.75845*0.75864*0.75842
04/20/2014 20:00:00*0.75845*0.75852*0.75853*0.75841
04/20/2014 20:05:00*0.75852*0.75823*0.75852*0.75821
04/20/2014 20:10:00*0.75823*0.75794*0.75823*0.75793
04/20/2014 20:15:00*0.75794*0.75806*0.7581*0.75794
04/20/2014 20:20:00*0.75806*0.75804*0.75808*0.758
04/20/2014 20:25:00*0.75804*0.7582*0.7582*0.75795
04/20/2014 20:30:00*0.7582*0.75804*0.75835*0.75801
04/20/2014 20:35:00*0.75804*0.7581*0.75821*0.75804
04/20/2014 20:40:00*0.7581*0.75801*0.7581*0.75797
04/20/2014 20:45:00*0.75801*0.75789*0.75802*0.75787
04/20/2014 20:50:00*0.75789*0.75795*0.75796*0.75786
04/20/2014 20:55:00*0.75795*0.75791*0.75795*0.75787
04/20/2014 21:00:00*0.75791*0.75791*0.75802*0.75788
04/20/2014 21:05:00*0.75791*0.75759*0.75792*0.75759
04/20/2014 21:10:00*0.75759*0.75764*0.75771*0.75749
04/20/2014 21:15:00*0.75764*0.75689*0.75765*0.75676
04/20/2014 21:20:00*0.75689*0.75683*0.75735*0.75676
04/20/2014 21:25:00*0.75683*0.75675*0.75695*0.75671
04/20/2014 21:30:00*0.75675*0.75626*0.75684*0.75613
04/20/2014 21:35:00*0.75626*0.75647*0.75651*0.75599
04/20/2014 21:40:00*0.75647*0.7559*0.75647*0.75587
04/20/2014 21:45:00*0.7559*0.75637*0.7565*0.75588
04/20/2014 21:50:00*0.75637*0.75631*0.7566*0.75631
04/20/2014 21:55:00*0.75631*0.75628*0.75632*0.75623
04/20/2014 22:00:00*0.75628*0.75605*0.75628*0.75605
04/20/2014 22:05:00*0.75605*0.75603*0.75606*0.75601
04/20/2014 22:10:00*0.75603*0.75631*0.75633*0.75602
04/20/2014 22:15:00*0.75631*0.75628*0.7564*0.75623
04/20/2014 22:20:00*0.75628*0.75638*0.75649*0.75628
04/20/2014 22:25:00*0.75638*0.75633*0.7565*0.75633
04/20/2014 22:30:00*0.75633*0.75619*0.75636*0.75619
04/20/2014 22:35:00*0.75619*0.75616*0.75629*0.75615
04/20/2014 22:40:00*0.75616*0.75622*0.75623*0.75604
04/20/2014 22:45:00*0.75622*0.75625*0.75626*0.7562
04/20/2014 22:50:00*0.75625*0.75654*0.75658*0.75623
04/20/2014 22:55:00*0.75654*0.75652*0.75657*0.75649
04/20/2014 23:00:00*0.75652*0.75647*0.75652*0.75646
04/20/2014 23:05:00*0.75647*0.75648*0.75652*0.75635
04/20/2014 23:10:00*0.75648*0.75654*0.75656*0.75635
04/20/2014 23:15:00*0.75654*0.75656*0.75656*0.75645
04/20/2014 23:20:00*0.75656*0.75671*0.75676*0.75654
04/20/2014 23:25:00*0.75671*0.75668*0.75675*0.75665
04/20/2014 23:30:00*0.75668*0.75673*0.75673*0.75668
04/20/2014 23:35:00*0.75673*0.75681*0.75681*0.7567
04/20/2014 23:40:00*0.75681*0.75684*0.75686*0.7568
04/20/2014 23:45:00*0.75684*0.75683*0.75692*0.75683
04/20/2014 23:50:00*0.75683*0.75679*0.75683*0.75678
04/20/2014 23:55:00*0.75679*0.75676*0.75679*0.7567
04/21/2014 00:00:00*0.75676*0.75671*0.75682*0.75671
04/21/2014 00:05:00*0.75671*0.75664*0.75673*0.75658
04/21/2014 00:10:00*0.75664*0.75669*0.75681*0.75663
04/21/2014 00:15:00*0.75669*0.75659*0.7567*0.75659
04/21/2014 00:20:00*0.75659*0.75657*0.75668*0.75657
04/21/2014 00:25:00*0.75657*0.7565*0.7566*0.7565
04/21/2014 00:30:00*0.7565*0.75655*0.75657*0.7565
04/21/2014 00:35:00*0.75655*0.75659*0.75664*0.75655
04/21/2014 00:40:00*0.75659*0.75656*0.75661*0.75656
04/21/2014 00:45:00*0.75656*0.75663*0.75664*0.75653
04/21/2014 00:50:00*0.75663*0.75656*0.75663*0.75656
04/21/2014 00:55:00*0.75656*0.75643*0.75656*0.75637
04/21/2014 01:00:00*0.75643*0.7564*0.75643*0.75638
04/21/2014 01:05:00*0.7564*0.75651*0.75654*0.75633
04/21/2014 01:10:00*0.75651*0.75663*0.75668*0.75646
04/21/2014 01:15:00*0.75663*0.75665*0.75666*0.75659
04/21/2014 01:20:00*0.75665*0.75663*0.75665*0.7566
04/21/2014 01:25:00*0.75663*0.75683*0.75685*0.75663
04/21/2014 01:30:00*0.75683*0.75682*0.75686*0.75679
04/21/2014 01:35:00*0.75682*0.75679*0.7569*0.75667
04/21/2014 01:40:00*0.75679*0.75694*0.75694*0.75677
04/21/2014 01:45:00*0.75694*0.75698*0.75698*0.75689
04/21/2014 01:50:00*0.75698*0.75689*0.75699*0.75689
04/21/2014 01:55:00*0.75689*0.75712*0.75712*0.75689
04/21/2014 02:00:00*0.75712*0.75712*0.75726*0.75709
04/21/2014 02:05:00*0.75712*0.75736*0.75739*0.75712
04/21/2014 02:10:00*0.75736*0.75733*0.75738*0.75729
04/21/2014 02:15:00*0.75733*0.75703*0.75733*0.75701
04/21/2014 02:20:00*0.75703*0.757*0.75706*0.75682
04/21/2014 02:25:00*0.757*0.75706*0.75706*0.75694
04/21/2014 02:30:00*0.75706*0.75731*0.75731*0.75703
04/21/2014 02:35:00*0.75731*0.7573*0.75734*0.75724
04/21/2014 02:40:00*0.7573*0.75719*0.7573*0.75696
04/21/2014 02:45:00*0.75719*0.75722*0.75722*0.75712
04/21/2014 02:50:00*0.75722*0.75701*0.75725*0.75701
04/21/2014 02:55:00*0.75701*0.75705*0.75709*0.75696
04/21/2014 03:00:00*0.75705*0.75715*0.75725*0.75696
04/21/2014 03:05:00*0.75715*0.75708*0.75739*0.75708
04/21/2014 03:10:00*0.75708*0.75702*0.75709*0.75699
04/21/2014 03:15:00*0.75702*0.75705*0.75705*0.757
04/21/2014 03:20:00*0.75705*0.75703*0.75705*0.75702
04/21/2014 03:25:00*0.75703*0.75696*0.75705*0.75693
04/21/2014 03:30:00*0.75696*0.75693*0.75704*0.75691
04/21/2014 03:35:00*0.75693*0.75692*0.75696*0.75688
04/21/2014 03:40:00*0.75692*0.75704*0.75712*0.75692
04/21/2014 03:45:00*0.75704*0.7571*0.7571*0.75703
04/21/2014 03:50:00*0.7571*0.75702*0.7571*0.75702
04/21/2014 03:55:00*0.75702*0.75675*0.75703*0.75675
04/21/2014 04:00:00*0.75675*0.75646*0.75675*0.7564
04/21/2014 04:05:00*0.75646*0.75646*0.75649*0.75634
04/21/2014 04:10:00*0.75646*0.75634*0.75646*0.75632
04/21/2014 04:15:00*0.75634*0.75664*0.75664*0.75634
04/21/2014 04:20:00*0.75664*0.75666*0.75672*0.75662
04/21/2014 04:25:00*0.75666*0.75674*0.75677*0.75666
04/21/2014 04:30:00*0.75674*0.75655*0.75679*0.75655
04/21/2014 04:35:00*0.75655*0.75672*0.75674*0.75653
04/21/2014 04:40:00*0.75672*0.75655*0.75674*0.75655
04/21/2014 04:45:00*0.75655*0.75654*0.75658*0.75648
04/21/2014 04:50:00*0.75654*0.75628*0.75656*0.75628
04/21/2014 04:55:00*0.75628*0.75644*0.75645*0.75623
04/21/2014 05:00:00*0.75644*0.75631*0.75653*0.75629
04/21/2014 05:05:00*0.75631*0.75624*0.75631*0.75618
04/21/2014 05:10:00*0.75624*0.75624*0.75632*0.75621
04/21/2014 05:15:00*0.75624*0.75638*0.75638*0.75624
04/21/2014 05:20:00*0.75638*0.75636*0.75642*0.75628
04/21/2014 05:25:00*0.75636*0.75606*0.75636*0.75606
04/21/2014 05:30:00*0.75606*0.75611*0.75613*0.75597
04/21/2014 05:35:00*0.75611*0.75614*0.75619*0.75609
04/21/2014 05:40:00*0.75614*0.75629*0.75632*0.75614
04/21/2014 05:45:00*0.75629*0.75633*0.75636*0.75625
04/21/2014 05:50:00*0.75633*0.75619*0.75635*0.75617
04/21/2014 05:55:00*0.75619*0.75633*0.75633*0.75615
04/21/2014 06:00:00*0.75633*0.75632*0.75641*0.75632
04/21/2014 06:05:00*0.75632*0.75643*0.7565*0.75632
04/21/2014 06:10:00*0.75643*0.75656*0.75659*0.75643
04/21/2014 06:15:00*0.75656*0.75673*0.75673*0.75656
04/21/2014 06:20:00*0.75673*0.7567*0.75673*0.75665
04/21/2014 06:25:00*0.7567*0.75671*0.75683*0.7567
04/21/2014 06:30:00*0.75671*0.75667*0.75673*0.75662
04/21/2014 06:35:00*0.75667*0.75675*0.75675*0.75664
04/21/2014 06:40:00*0.75675*0.75669*0.75675*0.75668
04/21/2014 06:45:00*0.75669*0.7567*0.75674*0.75669
04/21/2014 06:50:00*0.7567*0.7567*0.75672*0.75667
04/21/2014 06:55:00*0.7567*0.7567*0.75674*0.75664
04/21/2014 07:00:00*0.7567*0.75676*0.75678*0.75664
04/21/2014 07:05:00*0.75676*0.75661*0.75678*0.75657
04/21/2014 07:10:00*0.75661*0.75634*0.75661*0.75634
04/21/2014 07:15:00*0.75634*0.75608*0.75634*0.75607
04/21/2014 07:20:00*0.75608*0.7563*0.7563*0.75608
04/21/2014 07:25:00*0.7563*0.75632*0.75638*0.75629
04/21/2014 07:30:00*0.75632*0.7561*0.75639*0.75604
04/21/2014 07:35:00*0.7561*0.75621*0.75621*0.75607
04/21/2014 07:40:00*0.75621*0.75636*0.7564*0.75618
04/21/2014 07:45:00*0.75636*0.75647*0.75647*0.75629
04/21/2014 07:50:00*0.75647*0.75628*0.75647*0.75625
04/21/2014 07:55:00*0.75628*0.75622*0.75628*0.75619
04/21/2014 08:00:00*0.75622*0.75621*0.75625*0.75618
04/21/2014 08:05:00*0.75621*0.75629*0.75644*0.75615
04/21/2014 08:10:00*0.75629*0.75623*0.75644*0.75623
04/21/2014 08:15:00*0.75623*0.75612*0.75628*0.75612
04/21/2014 08:20:00*0.75612*0.75607*0.75615*0.75602
04/21/2014 08:25:00*0.75607*0.7562*0.7563*0.75601
04/21/2014 08:30:00*0.7562*0.7564*0.75653*0.75616
04/21/2014 08:35:00*0.7564*0.75627*0.7564*0.75622
04/21/2014 08:40:00*0.75627*0.75597*0.75627*0.75597
04/21/2014 08:45:00*0.75597*0.75595*0.75609*0.75592
04/21/2014 08:50:00*0.75595*0.75621*0.75623*0.75595
04/21/2014 08:55:00*0.75621*0.75646*0.75648*0.75621
04/21/2014 09:00:00*0.75646*0.75652*0.75665*0.75646
04/21/2014 09:05:00*0.75652*0.7567*0.75671*0.75642
04/21/2014 09:10:00*0.7567*0.75665*0.7568*0.75665
04/21/2014 09:15:00*0.75665*0.75656*0.75668*0.75656
04/21/2014 09:20:00*0.75656*0.75651*0.75667*0.75651
04/21/2014 09:25:00*0.75651*0.75666*0.75668*0.75651
04/21/2014 09:30:00*0.75666*0.75693*0.75693*0.75652
04/21/2014 09:35:00*0.75693*0.75689*0.75696*0.75685
04/21/2014 09:40:00*0.75689*0.75708*0.75708*0.75683
04/21/2014 09:45:00*0.75708*0.7571*0.75728*0.75707
04/21/2014 09:50:00*0.7571*0.75699*0.7571*0.75699
04/21/2014 09:55:00*0.75699*0.75711*0.75711*0.75699
04/21/2014 10:00:00*0.75711*0.757*0.7572*0.75697
04/21/2014 10:05:00*0.757*0.75702*0.75707*0.75687
04/21/2014 10:10:00*0.75702*0.75728*0.75728*0.75692
04/21/2014 10:15:00*0.75728*0.75698*0.75728*0.75697
04/21/2014 10:20:00*0.75698*0.7572*0.75724*0.7569
04/21/2014 10:25:00*0.7572*0.75763*0.75763*0.7572
04/21/2014 10:30:00*0.75763*0.75737*0.75765*0.75734
04/21/2014 10:35:00*0.75737*0.75743*0.75749*0.75737
04/21/2014 10:40:00*0.75743*0.75761*0.75762*0.7574
04/21/2014 10:45:00*0.75761*0.75759*0.75779*0.75752
04/21/2014 10:50:00*0.75759*0.75772*0.75777*0.75751
04/21/2014 10:55:00*0.75772*0.75797*0.75805*0.7577
04/21/2014 11:00:00*0.75797*0.75764*0.75809*0.75754
04/21/2014 11:05:00*0.75764*0.75775*0.75794*0.7576
04/21/2014 11:10:00*0.75775*0.75796*0.75806*0.75775
04/21/2014 11:15:00*0.75796*0.75746*0.75799*0.75736
04/21/2014 11:20:00*0.75746*0.75745*0.7576*0.75741
04/21/2014 11:25:00*0.75745*0.75751*0.75762*0.75739
04/21/2014 11:30:00*0.75751*0.7575*0.75768*0.75741
04/21/2014 11:35:00*0.7575*0.75761*0.75769*0.75743
04/21/2014 11:40:00*0.75761*0.75728*0.75765*0.75728
04/21/2014 11:45:00*0.75728*0.75752*0.75755*0.75728
04/21/2014 11:50:00*0.75752*0.75733*0.75752*0.75728
04/21/2014 11:55:00*0.75733*0.7576*0.7576*0.75733
04/21/2014 12:00:00*0.7576*0.7576*0.75771*0.75758
04/21/2014 12:05:00*0.7576*0.7576*0.75762*0.75748
04/21/2014 12:10:00*0.7576*0.75766*0.7577*0.75758
04/21/2014 12:15:00*0.75766*0.75772*0.75772*0.75764
04/21/2014 12:20:00*0.75772*0.75748*0.75774*0.75747
04/21/2014 12:25:00*0.75748*0.7574*0.75754*0.75738
04/21/2014 12:30:00*0.7574*0.75735*0.75758*0.75735
04/21/2014 12:35:00*0.75735*0.75722*0.75738*0.75721
04/21/2014 12:40:00*0.75722*0.75726*0.75733*0.75722
04/21/2014 12:45:00*0.75726*0.75731*0.75736*0.75726
04/21/2014 12:50:00*0.75731*0.75728*0.75736*0.75724
04/21/2014 12:55:00*0.75728*0.75727*0.75734*0.75725
04/21/2014 13:00:00*0.75727*0.7573*0.75735*0.75724
04/21/2014 13:05:00*0.7573*0.7572*0.75734*0.7572
04/21/2014 13:10:00*0.7572*0.75726*0.75726*0.7572
04/21/2014 13:15:00*0.75726*0.7573*0.7573*0.75718
04/21/2014 13:20:00*0.7573*0.75736*0.75741*0.75729
04/21/2014 13:25:00*0.75736*0.75739*0.75745*0.7573
04/21/2014 13:30:00*0.75739*0.75744*0.75748*0.75736
04/21/2014 13:35:00*0.75744*0.7573*0.75744*0.75725
04/21/2014 13:40:00*0.7573*0.75739*0.75741*0.75727
04/21/2014 13:45:00*0.75739*0.75735*0.75739*0.7573
04/21/2014 13:50:00*0.75735*0.75717*0.75735*0.75717
04/21/2014 13:55:00*0.75717*0.75714*0.75725*0.75708
04/21/2014 14:00:00*0.75714*0.75719*0.75719*0.75713
04/21/2014 14:05:00*0.75719*0.75717*0.75721*0.75701
04/21/2014 14:10:00*0.75717*0.75733*0.75734*0.75714
04/21/2014 14:15:00*0.75733*0.75731*0.7574*0.75723
04/21/2014 14:20:00*0.75731*0.75779*0.75791*0.75729
04/21/2014 14:25:00*0.75779*0.75768*0.75787*0.75758
04/21/2014 14:30:00*0.75768*0.75734*0.7577*0.75732
04/21/2014 14:35:00*0.75734*0.75713*0.75735*0.75711
04/21/2014 14:40:00*0.75713*0.75713*0.75724*0.75709
04/21/2014 14:45:00*0.75713*0.75708*0.75713*0.75702
04/21/2014 14:50:00*0.75708*0.75722*0.75726*0.75708
04/21/2014 14:55:00*0.75722*0.75723*0.75727*0.7572
04/21/2014 15:00:00*0.75723*0.7571*0.75723*0.75699
04/21/2014 15:05:00*0.7571*0.7573*0.75731*0.7571
04/21/2014 15:10:00*0.7573*0.75731*0.75732*0.75714
04/21/2014 15:15:00*0.75731*0.75746*0.75747*0.75723
04/21/2014 15:20:00*0.75746*0.75733*0.75746*0.75732
04/21/2014 15:25:00*0.75733*0.75737*0.75739*0.75733
04/21/2014 15:30:00*0.75737*0.75723*0.75737*0.75719
04/21/2014 15:35:00*0.75723*0.75715*0.75731*0.75707
04/21/2014 15:40:00*0.75715*0.75716*0.75717*0.75707
04/21/2014 15:45:00*0.75716*0.75721*0.75723*0.75716
04/21/2014 15:50:00*0.75721*0.7573*0.75739*0.75718
04/21/2014 15:55:00*0.7573*0.75722*0.75748*0.75722
04/21/2014 16:00:00*0.75722*0.75756*0.75756*0.75722
04/21/2014 16:05:00*0.75756*0.75748*0.75756*0.75741
04/21/2014 16:10:00*0.75748*0.75738*0.75748*0.75731
04/21/2014 16:15:00*0.75738*0.7576*0.7577*0.75738
04/21/2014 16:20:00*0.7576*0.75752*0.75762*0.75749
04/21/2014 16:25:00*0.75752*0.75742*0.75755*0.75741
04/21/2014 16:30:00*0.75742*0.75754*0.75754*0.75737
04/21/2014 16:35:00*0.75754*0.75758*0.75767*0.75754
04/21/2014 16:40:00*0.75758*0.75791*0.758*0.75756
04/21/2014 16:45:00*0.75791*0.75776*0.75791*0.75763
04/21/2014 16:50:00*0.75776*0.75783*0.75788*0.75774
04/21/2014 16:55:00*0.75783*0.75773*0.7579*0.7575
04/21/2014 17:00:00*0.75773*0.75758*0.75776*0.75729
