04/20/2014 15:00:00*0.75643*0.75643*0.75643*0.75643
04/20/2014 15:05:00*0.75643*0.75643*0.75643*0.75643
04/20/2014 15:10:00*0.75643*0.75643*0.75643*0.75643
04/20/2014 15:15:00*0.75643*0.75629*0.75643*0.75602
04/20/2014 15:20:00*0.75629*0.75646*0.75646*0.75629
04/20/2014 15:25:00*0.75646*0.75642*0.75646*0.75642
04/20/2014 15:30:00*0.75642*0.75642*0.75642*0.75642
04/20/2014 15:35:00*0.75642*0.757*0.757*0.75642
04/20/2014 15:40:00*0.757*0.757*0.757*0.757
04/20/2014 15:45:00*0.757*0.75642*0.757*0.75637
04/20/2014 15:50:00*0.75642*0.757*0.75717*0.75642
04/20/2014 15:55:00*0.757*0.757*0.757*0.757
04/20/2014 16:00:00*0.757*0.75705*0.75705*0.757
04/20/2014 16:05:00*0.75705*0.75705*0.75705*0.75705
04/20/2014 16:10:00*0.75705*0.75705*0.75705*0.75705
04/20/2014 16:15:00*0.75705*0.75678*0.75707*0.75678
04/20/2014 16:20:00*0.75678*0.75641*0.75678*0.75641
04/20/2014 16:25:00*0.75641*0.75673*0.75682*0.75636
04/20/2014 16:30:00*0.75673*0.75701*0.75701*0.75673
04/20/2014 16:35:00*0.75701*0.75673*0.75701*0.75636
04/20/2014 16:40:00*0.75673*0.75664*0.75673*0.75664
04/20/2014 16:45:00*0.75664*0.75669*0.75678*0.75623
04/20/2014 16:50:00*0.75669*0.75696*0.75696*0.75669
04/20/2014 16:55:00*0.75696*0.75696*0.75697*0.75696
04/20/2014 17:00:00*0.75696*0.75705*0.75705*0.75696
