04/16/2014 17:05:00*0.76022*0.76014*0.76022*0.76002
04/16/2014 17:10:00*0.76014*0.76032*0.76032*0.76007
04/16/2014 17:15:00*0.76032*0.76019*0.76035*0.76019
04/16/2014 17:20:00*0.76019*0.76022*0.76029*0.76014
04/16/2014 17:25:00*0.76022*0.76021*0.76028*0.7602
04/16/2014 17:30:00*0.76021*0.76021*0.76023*0.76014
04/16/2014 17:35:00*0.76021*0.76025*0.76027*0.76021
04/16/2014 17:40:00*0.76025*0.76008*0.76025*0.76008
04/16/2014 17:45:00*0.76008*0.76025*0.7603*0.76008
04/16/2014 17:50:00*0.76025*0.76013*0.76029*0.76013
04/16/2014 17:55:00*0.76013*0.76048*0.76059*0.76005
04/16/2014 18:00:00*0.76048*0.76053*0.76088*0.76043
04/16/2014 18:05:00*0.76053*0.76062*0.7611*0.76053
04/16/2014 18:10:00*0.76062*0.76064*0.76081*0.76053
04/16/2014 18:15:00*0.76064*0.76078*0.76078*0.76063
04/16/2014 18:20:00*0.76078*0.7605*0.7608*0.76018
04/16/2014 18:25:00*0.7605*0.76042*0.76052*0.76041
04/16/2014 18:30:00*0.76042*0.76029*0.76048*0.76023
04/16/2014 18:35:00*0.76029*0.76012*0.76031*0.76001
04/16/2014 18:40:00*0.76012*0.76024*0.76024*0.76004
04/16/2014 18:45:00*0.76024*0.76047*0.76047*0.76024
04/16/2014 18:50:00*0.76047*0.76042*0.76056*0.7604
04/16/2014 18:55:00*0.76042*0.76038*0.76042*0.76026
04/16/2014 19:00:00*0.76038*0.76019*0.76038*0.76015
04/16/2014 19:05:00*0.76019*0.76024*0.76024*0.76013
04/16/2014 19:10:00*0.76024*0.76016*0.76038*0.76014
04/16/2014 19:15:00*0.76016*0.76034*0.76036*0.7599
04/16/2014 19:20:00*0.76034*0.76018*0.76034*0.76002
04/16/2014 19:25:00*0.76018*0.76022*0.76024*0.76013
04/16/2014 19:30:00*0.76022*0.76011*0.7603*0.76011
04/16/2014 19:35:00*0.76011*0.76014*0.76014*0.76006
04/16/2014 19:40:00*0.76014*0.7604*0.7604*0.76014
04/16/2014 19:45:00*0.7604*0.76038*0.76041*0.76035
04/16/2014 19:50:00*0.76038*0.76085*0.76093*0.76037
04/16/2014 19:55:00*0.76085*0.76054*0.76098*0.76054
04/16/2014 20:00:00*0.76054*0.76053*0.7606*0.76047
04/16/2014 20:05:00*0.76053*0.76111*0.76186*0.76049
04/16/2014 20:10:00*0.76111*0.7608*0.76119*0.76068
04/16/2014 20:15:00*0.7608*0.76101*0.76117*0.76078
04/16/2014 20:20:00*0.76101*0.7612*0.76125*0.76097
04/16/2014 20:25:00*0.7612*0.76133*0.7614*0.76107
04/16/2014 20:30:00*0.76133*0.7612*0.76133*0.76078
04/16/2014 20:35:00*0.7612*0.76131*0.76138*0.7612
04/16/2014 20:40:00*0.76131*0.76115*0.76131*0.76106
04/16/2014 20:45:00*0.76115*0.76101*0.76128*0.76101
04/16/2014 20:50:00*0.76101*0.76122*0.76127*0.76098
04/16/2014 20:55:00*0.76122*0.76048*0.76122*0.76048
04/16/2014 21:00:00*0.76048*0.76054*0.76081*0.76039
04/16/2014 21:05:00*0.76054*0.76035*0.76078*0.76035
04/16/2014 21:10:00*0.76035*0.76022*0.76048*0.76015
04/16/2014 21:15:00*0.76022*0.76031*0.76031*0.76014
04/16/2014 21:20:00*0.76031*0.76045*0.76047*0.76028
04/16/2014 21:25:00*0.76045*0.76042*0.7605*0.7604
04/16/2014 21:30:00*0.76042*0.7604*0.76045*0.76034
04/16/2014 21:35:00*0.7604*0.76014*0.76044*0.76012
04/16/2014 21:40:00*0.76014*0.76014*0.76024*0.76014
04/16/2014 21:45:00*0.76014*0.76018*0.76021*0.7601
04/16/2014 21:50:00*0.76018*0.76054*0.76065*0.76011
04/16/2014 21:55:00*0.76054*0.76022*0.76061*0.76003
04/16/2014 22:00:00*0.76022*0.76007*0.76038*0.76001
04/16/2014 22:05:00*0.76007*0.76009*0.76037*0.76004
04/16/2014 22:10:00*0.76009*0.75973*0.76009*0.75966
04/16/2014 22:15:00*0.75973*0.75992*0.76014*0.75973
04/16/2014 22:20:00*0.75992*0.75976*0.75992*0.7597
04/16/2014 22:25:00*0.75976*0.75995*0.76003*0.75965
04/16/2014 22:30:00*0.75995*0.7598*0.75995*0.75978
04/16/2014 22:35:00*0.7598*0.75949*0.75989*0.75949
04/16/2014 22:40:00*0.75949*0.75973*0.75973*0.75948
04/16/2014 22:45:00*0.75973*0.75956*0.75973*0.75951
04/16/2014 22:50:00*0.75956*0.75958*0.75968*0.75955
04/16/2014 22:55:00*0.75958*0.75957*0.75961*0.75948
04/16/2014 23:00:00*0.75957*0.75979*0.75984*0.75953
04/16/2014 23:05:00*0.75979*0.75962*0.75985*0.75951
04/16/2014 23:10:00*0.75962*0.75949*0.75965*0.75934
04/16/2014 23:15:00*0.75949*0.75904*0.75953*0.75904
04/16/2014 23:20:00*0.75904*0.75893*0.7591*0.7589
04/16/2014 23:25:00*0.75893*0.75888*0.75895*0.75876
04/16/2014 23:30:00*0.75888*0.75896*0.75896*0.75888
04/16/2014 23:35:00*0.75896*0.75896*0.75896*0.75889
04/16/2014 23:40:00*0.75896*0.75883*0.75897*0.75879
04/16/2014 23:45:00*0.75883*0.75884*0.75892*0.75872
04/16/2014 23:50:00*0.75884*0.75894*0.75905*0.75884
04/16/2014 23:55:00*0.75894*0.759*0.75904*0.75883
04/17/2014 00:05:00*0.75901*0.75891*0.75904*0.75888
04/17/2014 00:10:00*0.75891*0.75874*0.75897*0.75872
04/17/2014 00:15:00*0.75874*0.75871*0.75884*0.75871
04/17/2014 00:20:00*0.75871*0.75824*0.75877*0.7582
04/17/2014 00:25:00*0.75824*0.75815*0.75852*0.75804
04/17/2014 00:30:00*0.75815*0.75818*0.75818*0.75777
04/17/2014 00:35:00*0.75818*0.7582*0.75833*0.75786
04/17/2014 00:40:00*0.7582*0.75819*0.75828*0.75797
04/17/2014 00:45:00*0.75819*0.75822*0.75826*0.75808
04/17/2014 00:50:00*0.75822*0.7583*0.7583*0.75822
04/17/2014 00:55:00*0.7583*0.75851*0.75855*0.75827
04/17/2014 01:00:00*0.75851*0.7586*0.7586*0.75847
04/17/2014 01:05:00*0.7586*0.75876*0.75879*0.75858
04/17/2014 01:10:00*0.75876*0.7587*0.75878*0.75869
04/17/2014 01:15:00*0.7587*0.75891*0.75894*0.75865
04/17/2014 01:20:00*0.75891*0.75883*0.75895*0.75872
04/17/2014 01:25:00*0.75883*0.75883*0.75902*0.75876
04/17/2014 01:30:00*0.75883*0.75895*0.75899*0.75883
04/17/2014 01:35:00*0.75895*0.75925*0.7593*0.7589
04/17/2014 01:40:00*0.75925*0.7591*0.75925*0.75905
04/17/2014 01:45:00*0.7591*0.75865*0.75914*0.75865
04/17/2014 01:50:00*0.75865*0.75876*0.75878*0.75865
04/17/2014 01:55:00*0.75876*0.75891*0.75894*0.75876
04/17/2014 02:00:00*0.75891*0.75936*0.75936*0.75888
04/17/2014 02:05:00*0.75936*0.75894*0.75945*0.75892
04/17/2014 02:10:00*0.75894*0.75925*0.75925*0.75886
04/17/2014 02:15:00*0.75925*0.75898*0.75928*0.75895
04/17/2014 02:20:00*0.75898*0.7589*0.75917*0.75878
04/17/2014 02:25:00*0.7589*0.75893*0.75898*0.75889
04/17/2014 02:30:00*0.75893*0.75888*0.75901*0.75878
04/17/2014 02:35:00*0.75888*0.75857*0.75889*0.75854
04/17/2014 02:40:00*0.75857*0.75814*0.75861*0.75803
04/17/2014 02:45:00*0.75814*0.75852*0.75852*0.75814
04/17/2014 02:50:00*0.75852*0.75863*0.75871*0.75848
04/17/2014 02:55:00*0.75863*0.75847*0.75867*0.75836
04/17/2014 03:00:00*0.75847*0.75854*0.75858*0.75834
04/17/2014 03:05:00*0.75854*0.75847*0.75864*0.75844
04/17/2014 03:10:00*0.75847*0.7584*0.75861*0.7583
04/17/2014 03:15:00*0.7584*0.75855*0.75866*0.75831
04/17/2014 03:20:00*0.75855*0.75888*0.75895*0.75848
04/17/2014 03:25:00*0.75888*0.75879*0.75894*0.75879
04/17/2014 03:30:00*0.75879*0.75839*0.75883*0.75837
04/17/2014 03:35:00*0.75839*0.75839*0.75862*0.75833
04/17/2014 03:40:00*0.75839*0.75851*0.75851*0.75827
04/17/2014 03:45:00*0.75851*0.7585*0.75875*0.75842
04/17/2014 03:50:00*0.7585*0.75856*0.75866*0.75838
04/17/2014 03:55:00*0.75856*0.75855*0.75856*0.75836
04/17/2014 04:00:00*0.75855*0.75862*0.75866*0.75848
04/17/2014 04:05:00*0.75862*0.75889*0.75889*0.75862
04/17/2014 04:10:00*0.75889*0.7591*0.75911*0.75883
04/17/2014 04:15:00*0.7591*0.75878*0.7591*0.75872
04/17/2014 04:20:00*0.75878*0.75859*0.75893*0.75859
04/17/2014 04:25:00*0.75859*0.75858*0.75865*0.75847
04/17/2014 04:30:00*0.75858*0.75875*0.75875*0.75854
04/17/2014 04:35:00*0.75875*0.75885*0.75892*0.75871
04/17/2014 04:40:00*0.75885*0.7589*0.75897*0.75881
04/17/2014 04:45:00*0.7589*0.75876*0.759*0.75876
04/17/2014 04:50:00*0.75876*0.75878*0.75883*0.7586
04/17/2014 04:55:00*0.75878*0.75875*0.75891*0.75867
04/17/2014 05:00:00*0.75875*0.75852*0.75878*0.75848
04/17/2014 05:05:00*0.75852*0.75833*0.75856*0.75833
04/17/2014 05:10:00*0.75833*0.75801*0.75834*0.75795
04/17/2014 05:15:00*0.75801*0.75803*0.75806*0.75776
04/17/2014 05:20:00*0.75803*0.75708*0.75806*0.75708
04/17/2014 05:25:00*0.75708*0.75728*0.75731*0.75704
04/17/2014 05:30:00*0.75728*0.75767*0.75767*0.75728
04/17/2014 05:35:00*0.75767*0.75768*0.75777*0.75751
04/17/2014 05:40:00*0.75768*0.7577*0.75771*0.75756
04/17/2014 05:45:00*0.7577*0.75743*0.7577*0.75721
04/17/2014 05:50:00*0.75743*0.75727*0.7577*0.75724
04/17/2014 05:55:00*0.75727*0.75762*0.75774*0.75715
04/17/2014 06:00:00*0.75762*0.75708*0.75762*0.75707
04/17/2014 06:05:00*0.75708*0.75701*0.7571*0.75681
04/17/2014 06:10:00*0.75701*0.75688*0.7572*0.75688
04/17/2014 06:15:00*0.75688*0.75705*0.75705*0.75682
04/17/2014 06:20:00*0.75705*0.75666*0.75705*0.75659
04/17/2014 06:25:00*0.75666*0.75643*0.75666*0.75583
04/17/2014 06:30:00*0.75643*0.75676*0.75676*0.75639
04/17/2014 06:35:00*0.75676*0.7568*0.75683*0.75674
04/17/2014 06:40:00*0.7568*0.75667*0.75696*0.75664
04/17/2014 06:45:00*0.75667*0.75646*0.75681*0.75645
04/17/2014 06:50:00*0.75646*0.75629*0.75646*0.75618
04/17/2014 06:55:00*0.75629*0.75672*0.75684*0.75629
04/17/2014 07:00:00*0.75672*0.75691*0.75691*0.75666
04/17/2014 07:05:00*0.75691*0.75686*0.75702*0.75678
04/17/2014 07:10:00*0.75686*0.75684*0.75708*0.7568
04/17/2014 07:15:00*0.75684*0.75658*0.75684*0.75645
04/17/2014 07:20:00*0.75658*0.75639*0.75666*0.75631
04/17/2014 07:25:00*0.75639*0.7564*0.75646*0.75636
04/17/2014 07:30:00*0.7564*0.75611*0.7564*0.75603
04/17/2014 07:35:00*0.75611*0.75638*0.75641*0.75606
04/17/2014 07:40:00*0.75638*0.75636*0.75639*0.7563
04/17/2014 07:45:00*0.75636*0.7562*0.75639*0.75599
04/17/2014 07:50:00*0.7562*0.75648*0.75648*0.75616
04/17/2014 07:55:00*0.75648*0.75649*0.75653*0.75641
04/17/2014 08:00:00*0.75649*0.75622*0.75649*0.75601
04/17/2014 08:05:00*0.75622*0.75625*0.75632*0.75593
04/17/2014 08:10:00*0.75625*0.75595*0.75633*0.75593
04/17/2014 08:15:00*0.75595*0.75637*0.75637*0.75591
04/17/2014 08:20:00*0.75637*0.75666*0.75674*0.75632
04/17/2014 08:25:00*0.75666*0.75593*0.75672*0.75578
04/17/2014 08:30:00*0.75593*0.75485*0.75603*0.75476
04/17/2014 08:35:00*0.75485*0.75554*0.75608*0.75485
04/17/2014 08:40:00*0.75554*0.75603*0.75603*0.75532
04/17/2014 08:45:00*0.75603*0.75684*0.75684*0.75595
04/17/2014 08:50:00*0.75684*0.75658*0.75705*0.75655
04/17/2014 08:55:00*0.75658*0.75661*0.75661*0.75632
04/17/2014 09:00:00*0.75661*0.75652*0.75664*0.75632
04/17/2014 09:05:00*0.75652*0.75642*0.75666*0.75618
04/17/2014 09:10:00*0.75642*0.75614*0.75642*0.75613
04/17/2014 09:15:00*0.75614*0.75584*0.7562*0.75582
04/17/2014 09:20:00*0.75584*0.75626*0.75627*0.75583
04/17/2014 09:25:00*0.75626*0.75631*0.75647*0.75618
04/17/2014 09:30:00*0.75631*0.75633*0.75641*0.75603
04/17/2014 09:35:00*0.75633*0.75633*0.75636*0.75605
04/17/2014 09:40:00*0.75633*0.75679*0.75688*0.75628
04/17/2014 09:45:00*0.75679*0.75672*0.75702*0.75661
04/17/2014 09:50:00*0.75672*0.75698*0.7571*0.75666
04/17/2014 09:55:00*0.75698*0.7571*0.75724*0.75686
04/17/2014 10:00:00*0.7571*0.75693*0.75734*0.75693
04/17/2014 10:05:00*0.75693*0.75683*0.75742*0.75679
04/17/2014 10:10:00*0.75683*0.75608*0.75683*0.75608
04/17/2014 10:15:00*0.75608*0.75651*0.75664*0.75604
04/17/2014 10:20:00*0.75651*0.75652*0.75673*0.7564
04/17/2014 10:25:00*0.75652*0.756*0.75652*0.756
04/17/2014 10:30:00*0.756*0.75599*0.75615*0.75564
04/17/2014 10:35:00*0.75599*0.75631*0.75657*0.75599
04/17/2014 10:40:00*0.75631*0.75653*0.75675*0.75622
04/17/2014 10:45:00*0.75653*0.75622*0.75653*0.75621
04/17/2014 10:50:00*0.75622*0.75636*0.75645*0.75611
04/17/2014 10:55:00*0.75636*0.75628*0.75642*0.75619
04/17/2014 11:00:00*0.75628*0.75629*0.75658*0.75622
04/17/2014 11:05:00*0.75629*0.75629*0.75647*0.75625
04/17/2014 11:10:00*0.75629*0.7565*0.75652*0.75629
04/17/2014 11:15:00*0.7565*0.75651*0.75664*0.75644
04/17/2014 11:20:00*0.75651*0.75625*0.75655*0.75616
04/17/2014 11:25:00*0.75625*0.75648*0.75663*0.75622
04/17/2014 11:30:00*0.75648*0.75605*0.75648*0.75603
04/17/2014 11:35:00*0.75605*0.75637*0.75648*0.75604
04/17/2014 11:40:00*0.75637*0.75636*0.75649*0.7562
04/17/2014 11:45:00*0.75636*0.75641*0.75645*0.75619
04/17/2014 11:50:00*0.75641*0.75641*0.75647*0.75628
04/17/2014 11:55:00*0.75641*0.75623*0.75641*0.7561
04/17/2014 12:00:00*0.75623*0.75613*0.75632*0.75609
04/17/2014 12:05:00*0.75613*0.75662*0.75667*0.75602
04/17/2014 12:10:00*0.75662*0.75653*0.75664*0.7564
04/17/2014 12:15:00*0.75653*0.7564*0.75665*0.75637
04/17/2014 12:20:00*0.7564*0.75599*0.75677*0.75578
04/17/2014 12:25:00*0.75599*0.75605*0.75612*0.75579
04/17/2014 12:30:00*0.75605*0.75627*0.75627*0.75594
04/17/2014 12:35:00*0.75627*0.75609*0.75637*0.75605
04/17/2014 12:40:00*0.75609*0.75609*0.75615*0.75594
04/17/2014 12:45:00*0.75609*0.7562*0.75624*0.75602
04/17/2014 12:50:00*0.7562*0.75655*0.7566*0.75617
04/17/2014 12:55:00*0.75655*0.75625*0.75658*0.75624
04/17/2014 13:00:00*0.75625*0.75657*0.75664*0.75625
04/17/2014 13:05:00*0.75657*0.75663*0.75679*0.75637
04/17/2014 13:10:00*0.75663*0.75668*0.7568*0.75656
04/17/2014 13:15:00*0.75668*0.75639*0.75689*0.75635
04/17/2014 13:20:00*0.75639*0.75652*0.75658*0.75636
04/17/2014 13:25:00*0.75652*0.75666*0.75671*0.75652
04/17/2014 13:30:00*0.75666*0.7565*0.75668*0.7565
04/17/2014 13:35:00*0.7565*0.75651*0.75653*0.75639
04/17/2014 13:40:00*0.75651*0.75638*0.75654*0.75636
04/17/2014 13:45:00*0.75638*0.75642*0.75649*0.75637
04/17/2014 13:50:00*0.75642*0.75654*0.75655*0.75637
04/17/2014 13:55:00*0.75654*0.75668*0.75668*0.75635
04/17/2014 14:00:00*0.75668*0.75645*0.75679*0.75645
04/17/2014 14:05:00*0.75645*0.75642*0.75655*0.75639
04/17/2014 14:10:00*0.75642*0.75651*0.75657*0.75642
04/17/2014 14:15:00*0.75651*0.75639*0.75653*0.75637
04/17/2014 14:20:00*0.75639*0.75636*0.75645*0.75624
04/17/2014 14:25:00*0.75636*0.75629*0.75636*0.75623
04/17/2014 14:30:00*0.75629*0.7565*0.75656*0.75629
04/17/2014 14:35:00*0.7565*0.75607*0.7565*0.75607
04/17/2014 14:40:00*0.75607*0.75617*0.75632*0.75605
04/17/2014 14:45:00*0.75617*0.75624*0.75627*0.75617
04/17/2014 14:50:00*0.75624*0.75608*0.75626*0.75605
04/17/2014 14:55:00*0.75608*0.75595*0.75609*0.75595
04/17/2014 15:00:00*0.75595*0.75629*0.75636*0.75595
04/17/2014 15:05:00*0.75629*0.75632*0.75632*0.75619
04/17/2014 15:10:00*0.75632*0.75636*0.75637*0.75632
04/17/2014 15:15:00*0.75636*0.75641*0.75647*0.75636
04/17/2014 15:20:00*0.75641*0.75633*0.75644*0.75633
04/17/2014 15:25:00*0.75633*0.7565*0.75655*0.75632
04/17/2014 15:30:00*0.7565*0.75645*0.75654*0.75635
04/17/2014 15:35:00*0.75645*0.75643*0.75647*0.75638
04/17/2014 15:40:00*0.75643*0.75646*0.75647*0.75635
04/17/2014 15:45:00*0.75646*0.75655*0.75678*0.75646
04/17/2014 15:50:00*0.75655*0.75649*0.75655*0.75638
04/17/2014 15:55:00*0.75649*0.75656*0.75657*0.75647
04/17/2014 16:00:00*0.75656*0.75625*0.75658*0.75619
04/17/2014 16:05:00*0.75625*0.75637*0.75645*0.75617
04/17/2014 16:10:00*0.75637*0.75629*0.75639*0.75625
04/17/2014 16:15:00*0.75629*0.75636*0.75654*0.75629
04/17/2014 16:20:00*0.75636*0.75641*0.75644*0.75634
04/17/2014 16:25:00*0.75641*0.75651*0.75664*0.75641
04/17/2014 16:30:00*0.75651*0.75639*0.75666*0.75626
04/17/2014 16:35:00*0.75639*0.75648*0.75689*0.75628
04/17/2014 16:40:00*0.75648*0.75671*0.75671*0.75644
04/17/2014 16:45:00*0.75671*0.75667*0.75674*0.75665
04/17/2014 16:50:00*0.75667*0.75666*0.75674*0.75666
04/17/2014 16:55:00*0.75666*0.75674*0.75676*0.7566
04/17/2014 17:00:00*0.75674*0.75644*0.75676*0.75643
