04/15/2014 17:05:00*0.75981*0.76051*0.76062*0.75981
04/15/2014 17:10:00*0.76051*0.76066*0.76077*0.76047
04/15/2014 17:15:00*0.76066*0.76065*0.76067*0.76064
04/15/2014 17:20:00*0.76065*0.76086*0.76099*0.76065
04/15/2014 17:25:00*0.76086*0.76098*0.76098*0.76084
04/15/2014 17:30:00*0.76098*0.76104*0.76114*0.76098
04/15/2014 17:35:00*0.76104*0.76094*0.76109*0.76093
04/15/2014 17:40:00*0.76094*0.761*0.76112*0.76075
04/15/2014 17:45:00*0.761*0.76098*0.76105*0.76078
04/15/2014 17:50:00*0.76098*0.76099*0.76107*0.76093
04/15/2014 17:55:00*0.76099*0.76103*0.76103*0.76093
04/15/2014 18:00:00*0.76103*0.76103*0.76111*0.76089
04/15/2014 18:05:00*0.76103*0.76076*0.76113*0.76075
04/15/2014 18:10:00*0.76076*0.76084*0.76084*0.76067
04/15/2014 18:15:00*0.76084*0.76057*0.7609*0.76057
04/15/2014 18:20:00*0.76057*0.76007*0.7606*0.7598
04/15/2014 18:25:00*0.76007*0.76011*0.76024*0.76004
04/15/2014 18:30:00*0.76011*0.76029*0.7603*0.76005
04/15/2014 18:35:00*0.76029*0.76019*0.76037*0.76013
04/15/2014 18:40:00*0.76019*0.76004*0.76031*0.75994
04/15/2014 18:45:00*0.76004*0.75986*0.76068*0.75972
04/15/2014 18:50:00*0.75986*0.75721*0.75986*0.75602
04/15/2014 18:55:00*0.75721*0.75798*0.75818*0.7572
04/15/2014 19:00:00*0.75798*0.75874*0.75891*0.75796
04/15/2014 19:05:00*0.75874*0.75904*0.75923*0.7586
04/15/2014 19:10:00*0.75904*0.75934*0.75953*0.75889
04/15/2014 19:15:00*0.75934*0.7588*0.75969*0.75878
04/15/2014 19:20:00*0.7588*0.75882*0.75901*0.75856
04/15/2014 19:25:00*0.75882*0.7587*0.75891*0.75855
04/15/2014 19:30:00*0.7587*0.75859*0.7587*0.75825
04/15/2014 19:35:00*0.75859*0.75818*0.75868*0.75812
04/15/2014 19:40:00*0.75818*0.75755*0.75818*0.75741
04/15/2014 19:45:00*0.75755*0.75752*0.75768*0.75751
04/15/2014 19:50:00*0.75752*0.75704*0.75754*0.75682
04/15/2014 19:55:00*0.75704*0.75664*0.75717*0.75662
04/15/2014 20:00:00*0.75664*0.75677*0.75692*0.75651
04/15/2014 20:05:00*0.75677*0.75664*0.75687*0.75599
04/15/2014 20:10:00*0.75664*0.75685*0.75696*0.75661
04/15/2014 20:15:00*0.75685*0.7568*0.75687*0.75667
04/15/2014 20:20:00*0.7568*0.75648*0.75689*0.75645
04/15/2014 20:25:00*0.75648*0.75602*0.75651*0.75591
04/15/2014 20:30:00*0.75602*0.75564*0.75607*0.75536
04/15/2014 20:35:00*0.75564*0.75597*0.75607*0.75561
04/15/2014 20:40:00*0.75597*0.75612*0.75619*0.75595
04/15/2014 20:45:00*0.75612*0.756*0.75613*0.75597
04/15/2014 20:50:00*0.756*0.75599*0.75613*0.75576
04/15/2014 20:55:00*0.75599*0.75575*0.7561*0.75575
04/15/2014 21:00:00*0.75575*0.7559*0.75608*0.7557
04/15/2014 21:05:00*0.7559*0.75564*0.75593*0.75563
04/15/2014 21:10:00*0.75564*0.75623*0.75625*0.75564
04/15/2014 21:15:00*0.75623*0.7558*0.75623*0.75561
04/15/2014 21:20:00*0.7558*0.75609*0.75623*0.7557
04/15/2014 21:25:00*0.75609*0.75641*0.75654*0.75609
04/15/2014 21:30:00*0.75641*0.75628*0.75659*0.75622
04/15/2014 21:35:00*0.75628*0.75652*0.75655*0.75622
04/15/2014 21:40:00*0.75652*0.75652*0.75677*0.75644
04/15/2014 21:45:00*0.75652*0.75623*0.75666*0.75611
04/15/2014 21:50:00*0.75623*0.75609*0.75624*0.75599
04/15/2014 21:55:00*0.75609*0.75612*0.75617*0.75585
04/15/2014 22:00:00*0.75612*0.75676*0.75715*0.75604
04/15/2014 22:05:00*0.75676*0.75697*0.75718*0.75636
04/15/2014 22:10:00*0.75697*0.756*0.75705*0.75599
04/15/2014 22:15:00*0.756*0.75554*0.75604*0.75533
04/15/2014 22:20:00*0.75554*0.75555*0.7558*0.75524
04/15/2014 22:25:00*0.75555*0.75579*0.75579*0.75554
04/15/2014 22:30:00*0.75579*0.75597*0.756*0.75576
04/15/2014 22:35:00*0.75597*0.7559*0.75613*0.75581
04/15/2014 22:40:00*0.7559*0.75628*0.75631*0.75574
04/15/2014 22:45:00*0.75628*0.75592*0.75639*0.7559
04/15/2014 22:50:00*0.75592*0.75588*0.75598*0.75581
04/15/2014 22:55:00*0.75588*0.7562*0.7562*0.75585
04/15/2014 23:00:00*0.7562*0.75597*0.75633*0.75597
04/15/2014 23:05:00*0.75597*0.75608*0.75612*0.75595
04/15/2014 23:10:00*0.75608*0.75626*0.75627*0.75606
04/15/2014 23:15:00*0.75626*0.75631*0.75633*0.75624
04/15/2014 23:20:00*0.75631*0.75639*0.75641*0.75627
04/15/2014 23:25:00*0.75639*0.75648*0.75653*0.75639
04/15/2014 23:30:00*0.75648*0.75643*0.75663*0.75643
04/15/2014 23:35:00*0.75643*0.75658*0.75658*0.75637
04/15/2014 23:40:00*0.75658*0.75638*0.75663*0.75638
04/15/2014 23:45:00*0.75638*0.75618*0.75638*0.75613
04/15/2014 23:50:00*0.75618*0.75622*0.75622*0.75614
04/15/2014 23:55:00*0.75622*0.75633*0.75643*0.75622
04/16/2014 00:00:00*0.75633*0.75648*0.75649*0.75632
04/16/2014 00:05:00*0.75648*0.75644*0.75657*0.7564
04/16/2014 00:10:00*0.75644*0.75633*0.75652*0.75633
04/16/2014 00:15:00*0.75633*0.7564*0.75643*0.75629
04/16/2014 00:20:00*0.7564*0.75642*0.75647*0.75636
04/16/2014 00:25:00*0.75642*0.75614*0.75642*0.75612
04/16/2014 00:30:00*0.75614*0.75585*0.75614*0.75579
04/16/2014 00:35:00*0.75585*0.75596*0.756*0.75584
04/16/2014 00:40:00*0.75596*0.75595*0.75601*0.75586
04/16/2014 00:45:00*0.75595*0.75596*0.75602*0.75589
04/16/2014 00:50:00*0.75596*0.75591*0.75597*0.75589
04/16/2014 00:55:00*0.75591*0.75599*0.75612*0.75591
04/16/2014 01:00:00*0.75599*0.75624*0.75628*0.75587
04/16/2014 01:05:00*0.75624*0.7565*0.75652*0.75622
04/16/2014 01:10:00*0.7565*0.75623*0.75651*0.75612
04/16/2014 01:15:00*0.75623*0.75596*0.75628*0.75594
04/16/2014 01:20:00*0.75596*0.75597*0.75599*0.7559
04/16/2014 01:25:00*0.75597*0.75592*0.756*0.7559
04/16/2014 01:30:00*0.75592*0.75588*0.75593*0.7558
04/16/2014 01:35:00*0.75588*0.75578*0.75588*0.75562
04/16/2014 01:40:00*0.75578*0.7559*0.75598*0.75578
04/16/2014 01:45:00*0.7559*0.75591*0.756*0.75577
04/16/2014 01:50:00*0.75591*0.75608*0.75618*0.75589
04/16/2014 01:55:00*0.75608*0.75627*0.75627*0.75572
04/16/2014 02:00:00*0.75627*0.75593*0.75633*0.75588
04/16/2014 02:05:00*0.75593*0.75627*0.7563*0.75593
04/16/2014 02:10:00*0.75627*0.75624*0.75636*0.75596
04/16/2014 02:15:00*0.75624*0.75642*0.75646*0.7562
04/16/2014 02:20:00*0.75642*0.75651*0.75659*0.75626
04/16/2014 02:25:00*0.75651*0.75639*0.75651*0.75625
04/16/2014 02:30:00*0.75639*0.75622*0.75645*0.75607
04/16/2014 02:35:00*0.75622*0.75623*0.75648*0.75613
04/16/2014 02:40:00*0.75623*0.75594*0.75629*0.75568
04/16/2014 02:45:00*0.75594*0.75606*0.75624*0.75583
04/16/2014 02:50:00*0.75606*0.75635*0.75649*0.75601
04/16/2014 02:55:00*0.75635*0.75605*0.75655*0.75603
04/16/2014 03:00:00*0.75605*0.75605*0.75612*0.75578
04/16/2014 03:05:00*0.75605*0.75565*0.75607*0.75562
04/16/2014 03:10:00*0.75565*0.75525*0.7557*0.7552
04/16/2014 03:15:00*0.75525*0.75566*0.75572*0.75525
04/16/2014 03:20:00*0.75566*0.75586*0.75586*0.75555
04/16/2014 03:25:00*0.75586*0.75567*0.7559*0.75567
04/16/2014 03:30:00*0.75567*0.75536*0.75579*0.75516
04/16/2014 03:35:00*0.75536*0.75531*0.75554*0.75527
04/16/2014 03:40:00*0.75531*0.75448*0.75534*0.75445
04/16/2014 03:45:00*0.75448*0.75449*0.75472*0.75433
04/16/2014 03:50:00*0.75449*0.75453*0.75474*0.75431
04/16/2014 03:55:00*0.75453*0.75457*0.75464*0.75426
04/16/2014 04:00:00*0.75457*0.75446*0.75471*0.75436
04/16/2014 04:05:00*0.75446*0.75471*0.75484*0.7543
04/16/2014 04:10:00*0.75471*0.75452*0.75477*0.75442
04/16/2014 04:15:00*0.75452*0.75452*0.75476*0.75439
04/16/2014 04:20:00*0.75452*0.75512*0.75516*0.75451
04/16/2014 04:25:00*0.75512*0.75505*0.75521*0.75495
04/16/2014 04:30:00*0.75505*0.7554*0.75564*0.75483
04/16/2014 04:35:00*0.7554*0.75577*0.75601*0.7554
04/16/2014 04:40:00*0.75577*0.75548*0.7559*0.75521
04/16/2014 04:45:00*0.75548*0.75567*0.7557*0.75532
04/16/2014 04:50:00*0.75567*0.75607*0.75615*0.75566
04/16/2014 04:55:00*0.75607*0.75587*0.75624*0.7557
04/16/2014 05:00:00*0.75587*0.75546*0.75596*0.75534
04/16/2014 05:05:00*0.75546*0.75546*0.75581*0.75537
04/16/2014 05:10:00*0.75546*0.75555*0.75555*0.75535
04/16/2014 05:15:00*0.75555*0.75524*0.75555*0.75519
04/16/2014 05:20:00*0.75524*0.75508*0.75524*0.75486
04/16/2014 05:25:00*0.75508*0.75532*0.75534*0.75505
04/16/2014 05:30:00*0.75532*0.75536*0.7557*0.75529
04/16/2014 05:35:00*0.75536*0.75552*0.75552*0.7553
04/16/2014 05:40:00*0.75552*0.75524*0.75556*0.75523
04/16/2014 05:45:00*0.75524*0.75526*0.75549*0.75514
04/16/2014 05:50:00*0.75526*0.75526*0.75528*0.75514
04/16/2014 05:55:00*0.75526*0.75541*0.75549*0.7552
04/16/2014 06:00:00*0.75541*0.75588*0.75589*0.75541
04/16/2014 06:05:00*0.75588*0.75614*0.75617*0.75584
04/16/2014 06:10:00*0.75614*0.75596*0.75625*0.75581
04/16/2014 06:15:00*0.75596*0.75595*0.75596*0.75573
04/16/2014 06:20:00*0.75595*0.75618*0.75624*0.75592
04/16/2014 06:25:00*0.75618*0.75596*0.75625*0.75593
04/16/2014 06:30:00*0.75596*0.75588*0.7562*0.75585
04/16/2014 06:35:00*0.75588*0.7558*0.75596*0.75577
04/16/2014 06:40:00*0.7558*0.75562*0.75589*0.75553
04/16/2014 06:45:00*0.75562*0.75596*0.75603*0.75559
04/16/2014 06:50:00*0.75596*0.75632*0.75644*0.75595
04/16/2014 06:55:00*0.75632*0.75665*0.7567*0.75626
04/16/2014 07:00:00*0.75665*0.75643*0.75674*0.75633
04/16/2014 07:05:00*0.75643*0.75611*0.75643*0.75607
04/16/2014 07:10:00*0.75611*0.75619*0.75629*0.7561
04/16/2014 07:15:00*0.75619*0.7562*0.75635*0.75613
04/16/2014 07:20:00*0.7562*0.7559*0.75634*0.75586
04/16/2014 07:25:00*0.7559*0.75604*0.75607*0.75584
04/16/2014 07:30:00*0.75604*0.7561*0.75615*0.75601
04/16/2014 07:35:00*0.7561*0.75596*0.7561*0.75591
04/16/2014 07:40:00*0.75596*0.75614*0.75614*0.75596
04/16/2014 07:45:00*0.75614*0.75604*0.75614*0.75587
04/16/2014 07:50:00*0.75604*0.75607*0.75608*0.75597
04/16/2014 07:55:00*0.75607*0.75604*0.75613*0.756
04/16/2014 08:00:00*0.75604*0.75648*0.75648*0.75601
04/16/2014 08:05:00*0.75648*0.75637*0.75656*0.75627
04/16/2014 08:10:00*0.75637*0.75604*0.7564*0.75604
04/16/2014 08:15:00*0.75604*0.75571*0.75614*0.75565
04/16/2014 08:20:00*0.75571*0.75555*0.75583*0.75553
04/16/2014 08:25:00*0.75555*0.75592*0.75603*0.75555
04/16/2014 08:30:00*0.75592*0.75587*0.75645*0.75587
04/16/2014 08:35:00*0.75587*0.75637*0.7564*0.75574
04/16/2014 08:40:00*0.75637*0.75624*0.75658*0.7562
04/16/2014 08:45:00*0.75624*0.75645*0.75648*0.75617
04/16/2014 08:50:00*0.75645*0.75663*0.75671*0.75645
04/16/2014 08:55:00*0.75663*0.75651*0.7567*0.75645
04/16/2014 09:00:00*0.75651*0.75652*0.75669*0.75643
04/16/2014 09:05:00*0.75652*0.7568*0.75683*0.75637
04/16/2014 09:10:00*0.7568*0.75653*0.7568*0.75652
04/16/2014 09:15:00*0.75653*0.75618*0.75664*0.75615
04/16/2014 09:20:00*0.75618*0.75691*0.757*0.75618
04/16/2014 09:25:00*0.75691*0.75702*0.7571*0.75682
04/16/2014 09:30:00*0.75702*0.75695*0.75723*0.75677
04/16/2014 09:35:00*0.75695*0.75669*0.75698*0.75651
04/16/2014 09:40:00*0.75669*0.7563*0.75673*0.75626
04/16/2014 09:45:00*0.7563*0.75653*0.75674*0.7563
04/16/2014 09:50:00*0.75653*0.75643*0.75662*0.75635
04/16/2014 09:55:00*0.75643*0.75623*0.75643*0.7561
04/16/2014 10:00:00*0.75623*0.75633*0.75675*0.75617
04/16/2014 10:05:00*0.75633*0.75669*0.75677*0.75618
04/16/2014 10:10:00*0.75669*0.7572*0.75725*0.75645
04/16/2014 10:15:00*0.7572*0.7567*0.75732*0.75663
04/16/2014 10:20:00*0.7567*0.75679*0.75701*0.75652
04/16/2014 10:25:00*0.75679*0.757*0.75707*0.75679
04/16/2014 10:30:00*0.757*0.75697*0.75723*0.75697
04/16/2014 10:35:00*0.75697*0.75741*0.75749*0.75672
04/16/2014 10:40:00*0.75741*0.75797*0.75938*0.75741
04/16/2014 10:45:00*0.75797*0.75802*0.75813*0.75781
04/16/2014 10:50:00*0.75802*0.75812*0.75824*0.75798
04/16/2014 10:55:00*0.75812*0.75821*0.75827*0.75786
04/16/2014 11:00:00*0.75821*0.75773*0.75841*0.75758
04/16/2014 11:05:00*0.75773*0.75807*0.75835*0.7577
04/16/2014 11:10:00*0.75807*0.75831*0.75844*0.75797
04/16/2014 11:15:00*0.75831*0.7582*0.75839*0.75786
04/16/2014 11:20:00*0.7582*0.7586*0.75876*0.75814
04/16/2014 11:25:00*0.7586*0.7586*0.75862*0.75833
04/16/2014 11:30:00*0.7586*0.75887*0.7589*0.7583
04/16/2014 11:35:00*0.75887*0.75889*0.75907*0.7588
04/16/2014 11:40:00*0.75889*0.75881*0.75891*0.75876
04/16/2014 11:45:00*0.75881*0.75875*0.75885*0.75862
04/16/2014 11:50:00*0.75875*0.75884*0.75892*0.75856
04/16/2014 11:55:00*0.75884*0.75856*0.75893*0.75845
04/16/2014 12:00:00*0.75856*0.75853*0.75865*0.75846
04/16/2014 12:05:00*0.75853*0.75876*0.75878*0.75837
04/16/2014 12:10:00*0.75876*0.75898*0.759*0.75867
04/16/2014 12:15:00*0.75898*0.7587*0.759*0.75852
04/16/2014 12:20:00*0.7587*0.75879*0.75887*0.75863
04/16/2014 12:25:00*0.75879*0.75883*0.75889*0.75869
04/16/2014 12:30:00*0.75883*0.75899*0.7591*0.75861
04/16/2014 12:35:00*0.75899*0.75873*0.75954*0.7587
04/16/2014 12:40:00*0.75873*0.75885*0.75893*0.75871
04/16/2014 12:45:00*0.75885*0.75896*0.759*0.75877
04/16/2014 12:50:00*0.75896*0.75866*0.75896*0.75866
04/16/2014 12:55:00*0.75866*0.75892*0.75896*0.75866
04/16/2014 13:00:00*0.75892*0.75873*0.75896*0.75868
04/16/2014 13:05:00*0.75873*0.75854*0.75873*0.75851
04/16/2014 13:10:00*0.75854*0.75869*0.75873*0.75838
04/16/2014 13:15:00*0.75869*0.75865*0.75879*0.75862
04/16/2014 13:20:00*0.75865*0.75879*0.75883*0.7586
04/16/2014 13:25:00*0.75879*0.75882*0.75887*0.75869
04/16/2014 13:30:00*0.75882*0.75895*0.75898*0.75882
04/16/2014 13:35:00*0.75895*0.7589*0.75907*0.75885
04/16/2014 13:40:00*0.7589*0.75898*0.75898*0.75886
04/16/2014 13:45:00*0.75898*0.75917*0.75924*0.75891
04/16/2014 13:50:00*0.75917*0.75961*0.75969*0.75917
04/16/2014 13:55:00*0.75961*0.75945*0.75966*0.75943
04/16/2014 14:00:00*0.75945*0.7596*0.75988*0.75944
04/16/2014 14:05:00*0.7596*0.75957*0.75969*0.75913
04/16/2014 14:10:00*0.75957*0.75977*0.7599*0.75957
04/16/2014 14:15:00*0.75977*0.76008*0.76017*0.75977
04/16/2014 14:20:00*0.76008*0.76019*0.7603*0.75997
04/16/2014 14:25:00*0.76019*0.76038*0.76045*0.76008
04/16/2014 14:30:00*0.76038*0.76032*0.76066*0.76032
04/16/2014 14:35:00*0.76032*0.76024*0.76036*0.76022
04/16/2014 14:40:00*0.76024*0.76041*0.76045*0.76023
04/16/2014 14:45:00*0.76041*0.7605*0.76055*0.76041
04/16/2014 14:50:00*0.7605*0.76107*0.76122*0.7605
04/16/2014 14:55:00*0.76107*0.7611*0.76124*0.76092
04/16/2014 15:00:00*0.7611*0.76072*0.76111*0.76069
04/16/2014 15:05:00*0.76072*0.76073*0.76079*0.76064
04/16/2014 15:10:00*0.76073*0.76086*0.76098*0.76071
04/16/2014 15:15:00*0.76086*0.76074*0.76092*0.76073
04/16/2014 15:20:00*0.76074*0.76071*0.76078*0.76067
04/16/2014 15:25:00*0.76071*0.76078*0.7608*0.76071
04/16/2014 15:30:00*0.76078*0.76071*0.76096*0.7607
04/16/2014 15:35:00*0.76071*0.76067*0.76082*0.76053
04/16/2014 15:40:00*0.76067*0.76061*0.7607*0.76053
04/16/2014 15:45:00*0.76061*0.76065*0.76072*0.76061
04/16/2014 15:50:00*0.76065*0.76065*0.76072*0.76059
04/16/2014 15:55:00*0.76065*0.76086*0.76086*0.76057
04/16/2014 16:00:00*0.76086*0.76092*0.76099*0.76075
04/16/2014 16:05:00*0.76092*0.7607*0.76092*0.76062
04/16/2014 16:10:00*0.7607*0.76033*0.76072*0.7603
04/16/2014 16:15:00*0.76033*0.76071*0.76072*0.76033
04/16/2014 16:20:00*0.76071*0.76065*0.76071*0.76043
04/16/2014 16:25:00*0.76065*0.76076*0.76077*0.76064
04/16/2014 16:30:00*0.76076*0.7606*0.7608*0.76055
04/16/2014 16:35:00*0.7606*0.76042*0.76071*0.76032
04/16/2014 16:40:00*0.76042*0.76019*0.76042*0.76019
04/16/2014 16:45:00*0.76019*0.76028*0.76031*0.76014
04/16/2014 16:50:00*0.76028*0.76031*0.76034*0.7602
04/16/2014 16:55:00*0.76031*0.7603*0.76049*0.76029
04/16/2014 17:00:00*0.7603*0.76022*0.76042*0.76022
