04/14/2014 17:05:00*0.76389*0.7639*0.7639*0.76363
04/14/2014 17:10:00*0.7639*0.7646*0.76464*0.7639
04/14/2014 17:15:00*0.7646*0.76455*0.76467*0.76439
04/14/2014 17:20:00*0.76455*0.76465*0.76471*0.76451
04/14/2014 17:25:00*0.76465*0.76461*0.76471*0.76456
04/14/2014 17:30:00*0.76461*0.76414*0.76463*0.764
04/14/2014 17:35:00*0.76414*0.76378*0.7642*0.76374
04/14/2014 17:40:00*0.76378*0.76362*0.76412*0.76362
04/14/2014 17:45:00*0.76362*0.76357*0.76397*0.76356
04/14/2014 17:50:00*0.76357*0.76365*0.76365*0.76335
04/14/2014 17:55:00*0.76365*0.76369*0.76369*0.76364
04/14/2014 18:00:00*0.76369*0.76367*0.76371*0.76356
04/14/2014 18:05:00*0.76367*0.76408*0.76408*0.76357
04/14/2014 18:10:00*0.76408*0.76415*0.76415*0.76404
04/14/2014 18:15:00*0.76415*0.76407*0.76415*0.76402
04/14/2014 18:20:00*0.76407*0.76382*0.76407*0.7637
04/14/2014 18:25:00*0.76382*0.76382*0.7639*0.76371
04/14/2014 18:30:00*0.76382*0.76383*0.76384*0.76377
04/14/2014 18:35:00*0.76383*0.76415*0.76415*0.76383
04/14/2014 18:40:00*0.76415*0.76428*0.76444*0.76415
04/14/2014 18:45:00*0.76428*0.76434*0.76434*0.76415
04/14/2014 18:50:00*0.76434*0.7641*0.76434*0.76398
04/14/2014 18:55:00*0.7641*0.76429*0.76431*0.7641
04/14/2014 19:00:00*0.76429*0.76421*0.76429*0.76418
04/14/2014 19:05:00*0.76421*0.76426*0.7643*0.76421
04/14/2014 19:10:00*0.76426*0.76426*0.76432*0.76421
04/14/2014 19:15:00*0.76426*0.7645*0.76457*0.76425
04/14/2014 19:20:00*0.7645*0.76455*0.76455*0.76444
04/14/2014 19:25:00*0.76455*0.76445*0.76464*0.76441
04/14/2014 19:30:00*0.76445*0.76424*0.76449*0.76418
04/14/2014 19:35:00*0.76424*0.76444*0.76449*0.76395
04/14/2014 19:40:00*0.76444*0.76421*0.76445*0.76416
04/14/2014 19:45:00*0.76421*0.7641*0.76421*0.76401
04/14/2014 19:50:00*0.7641*0.76429*0.7644*0.7641
04/14/2014 19:55:00*0.76429*0.76457*0.76461*0.76428
04/14/2014 20:00:00*0.76457*0.76438*0.76457*0.76428
04/14/2014 20:05:00*0.76438*0.76411*0.76458*0.76394
04/14/2014 20:10:00*0.76411*0.76406*0.76411*0.76368
04/14/2014 20:15:00*0.76406*0.76392*0.76406*0.76378
04/14/2014 20:20:00*0.76392*0.76398*0.76398*0.76378
04/14/2014 20:25:00*0.76398*0.76415*0.76426*0.76386
04/14/2014 20:30:00*0.76415*0.76423*0.76426*0.76405
04/14/2014 20:35:00*0.76423*0.76435*0.76454*0.76423
04/14/2014 20:40:00*0.76435*0.76417*0.7644*0.76412
04/14/2014 20:45:00*0.76417*0.76374*0.76418*0.76371
04/14/2014 20:50:00*0.76374*0.76393*0.76395*0.7636
04/14/2014 20:55:00*0.76393*0.76383*0.76403*0.76381
04/14/2014 21:00:00*0.76383*0.76409*0.76409*0.76374
04/14/2014 21:05:00*0.76409*0.76394*0.76418*0.76389
04/14/2014 21:10:00*0.76394*0.76338*0.76402*0.7632
04/14/2014 21:15:00*0.76338*0.76316*0.76347*0.76316
04/14/2014 21:20:00*0.76316*0.76338*0.7634*0.76271
04/14/2014 21:25:00*0.76338*0.76349*0.76353*0.76319
04/14/2014 21:30:00*0.76349*0.76356*0.76366*0.76341
04/14/2014 21:35:00*0.76356*0.76303*0.76368*0.76279
04/14/2014 21:40:00*0.76303*0.76276*0.7633*0.76273
04/14/2014 21:45:00*0.76276*0.76306*0.76307*0.76274
04/14/2014 21:50:00*0.76306*0.76321*0.76343*0.76306
04/14/2014 21:55:00*0.76321*0.76308*0.76321*0.76301
04/14/2014 22:00:00*0.76308*0.76347*0.7635*0.76302
04/14/2014 22:05:00*0.76347*0.76317*0.76347*0.76295
04/14/2014 22:10:00*0.76317*0.76334*0.76334*0.76297
04/14/2014 22:15:00*0.76334*0.76346*0.76346*0.76327
04/14/2014 22:20:00*0.76346*0.76319*0.76346*0.76316
04/14/2014 22:25:00*0.76319*0.76288*0.76319*0.76285
04/14/2014 22:30:00*0.76288*0.76303*0.76303*0.76274
04/14/2014 22:35:00*0.76303*0.76317*0.7632*0.76303
04/14/2014 22:40:00*0.76317*0.76339*0.76339*0.76317
04/14/2014 22:45:00*0.76339*0.76313*0.76339*0.7631
04/14/2014 22:50:00*0.76313*0.76297*0.76317*0.76297
04/14/2014 22:55:00*0.76297*0.76301*0.76306*0.76291
04/14/2014 23:00:00*0.76301*0.76297*0.76304*0.76283
04/14/2014 23:05:00*0.76297*0.76291*0.763*0.76281
04/14/2014 23:10:00*0.76291*0.76277*0.76291*0.76275
04/14/2014 23:15:00*0.76277*0.76248*0.76284*0.76236
04/14/2014 23:20:00*0.76248*0.76215*0.76248*0.76212
04/14/2014 23:25:00*0.76215*0.76195*0.76217*0.76195
04/14/2014 23:30:00*0.76195*0.7622*0.7622*0.76195
04/14/2014 23:35:00*0.7622*0.76208*0.76221*0.76205
04/14/2014 23:40:00*0.76208*0.76202*0.76214*0.76193
04/14/2014 23:45:00*0.76202*0.76171*0.76206*0.76169
04/14/2014 23:50:00*0.76171*0.76174*0.76184*0.76166
04/14/2014 23:55:00*0.76174*0.76186*0.762*0.76174
04/15/2014 00:00:00*0.76186*0.76231*0.76231*0.76186
04/15/2014 00:05:00*0.76231*0.76212*0.76231*0.7621
04/15/2014 00:10:00*0.76212*0.76206*0.76217*0.76203
04/15/2014 00:15:00*0.76206*0.76212*0.76212*0.76198
04/15/2014 00:20:00*0.76212*0.7621*0.7622*0.76208
04/15/2014 00:25:00*0.7621*0.76212*0.76214*0.76196
04/15/2014 00:30:00*0.76212*0.76216*0.76221*0.7621
04/15/2014 00:35:00*0.76216*0.76199*0.76219*0.76197
04/15/2014 00:40:00*0.76199*0.76175*0.76206*0.76167
04/15/2014 00:45:00*0.76175*0.76169*0.76175*0.76152
04/15/2014 00:50:00*0.76169*0.76169*0.7618*0.76166
04/15/2014 00:55:00*0.76169*0.76167*0.76174*0.76157
04/15/2014 01:00:00*0.76167*0.76172*0.76175*0.76161
04/15/2014 01:05:00*0.76172*0.76179*0.76179*0.76166
04/15/2014 01:10:00*0.76179*0.76161*0.76186*0.76161
04/15/2014 01:15:00*0.76161*0.76135*0.7618*0.76127
04/15/2014 01:20:00*0.76135*0.76194*0.76206*0.76135
04/15/2014 01:25:00*0.76194*0.76176*0.76194*0.76175
04/15/2014 01:30:00*0.76176*0.76178*0.76178*0.76173
04/15/2014 01:35:00*0.76178*0.76178*0.76183*0.76172
04/15/2014 01:40:00*0.76178*0.7618*0.76183*0.76169
04/15/2014 01:45:00*0.7618*0.76206*0.7621*0.76176
04/15/2014 01:50:00*0.76206*0.7621*0.76213*0.76206
04/15/2014 01:55:00*0.7621*0.76204*0.76213*0.76202
04/15/2014 02:00:00*0.76204*0.76182*0.7621*0.76181
04/15/2014 02:05:00*0.76182*0.7618*0.762*0.76174
04/15/2014 02:10:00*0.7618*0.76152*0.7618*0.76152
04/15/2014 02:15:00*0.76152*0.7615*0.76159*0.76149
04/15/2014 02:20:00*0.7615*0.76174*0.76176*0.7615
04/15/2014 02:25:00*0.76174*0.76136*0.76177*0.76133
04/15/2014 02:30:00*0.76136*0.76152*0.76152*0.76115
04/15/2014 02:35:00*0.76152*0.76104*0.76164*0.76098
04/15/2014 02:40:00*0.76104*0.76099*0.76104*0.76084
04/15/2014 02:45:00*0.76099*0.7605*0.76104*0.76043
04/15/2014 02:50:00*0.7605*0.76056*0.7607*0.7605
04/15/2014 02:55:00*0.76056*0.76033*0.76056*0.76012
04/15/2014 03:00:00*0.76033*0.7604*0.76047*0.76001
04/15/2014 03:05:00*0.7604*0.7607*0.76074*0.7604
04/15/2014 03:10:00*0.7607*0.76058*0.76073*0.76052
04/15/2014 03:15:00*0.76058*0.76072*0.76082*0.76041
04/15/2014 03:20:00*0.76072*0.76083*0.76097*0.7607
04/15/2014 03:25:00*0.76083*0.7611*0.76126*0.76083
04/15/2014 03:30:00*0.7611*0.76111*0.7612*0.76087
04/15/2014 03:35:00*0.76111*0.76109*0.76118*0.76097
04/15/2014 03:40:00*0.76109*0.76136*0.76149*0.76103
04/15/2014 03:45:00*0.76136*0.76129*0.7615*0.76126
04/15/2014 03:50:00*0.76129*0.76094*0.76129*0.76083
04/15/2014 03:55:00*0.76094*0.76146*0.76147*0.76087
04/15/2014 04:00:00*0.76146*0.76146*0.76159*0.76134
04/15/2014 04:05:00*0.76146*0.76179*0.76184*0.76144
04/15/2014 04:10:00*0.76179*0.76155*0.76188*0.76151
04/15/2014 04:15:00*0.76155*0.7614*0.76158*0.76134
04/15/2014 04:20:00*0.7614*0.76162*0.76166*0.76131
04/15/2014 04:25:00*0.76162*0.7616*0.76177*0.76148
04/15/2014 04:30:00*0.7616*0.76135*0.76166*0.7612
04/15/2014 04:35:00*0.76135*0.76173*0.76173*0.76135
04/15/2014 04:40:00*0.76173*0.76196*0.76202*0.76165
04/15/2014 04:45:00*0.76196*0.76166*0.76236*0.76164
04/15/2014 04:50:00*0.76166*0.7619*0.76191*0.76151
04/15/2014 04:55:00*0.7619*0.76191*0.76209*0.76168
04/15/2014 05:00:00*0.76191*0.76199*0.7621*0.76177
04/15/2014 05:05:00*0.76199*0.76183*0.7622*0.76171
04/15/2014 05:10:00*0.76183*0.76204*0.76211*0.76176
04/15/2014 05:15:00*0.76204*0.7619*0.76207*0.76164
04/15/2014 05:20:00*0.7619*0.76193*0.76225*0.7619
04/15/2014 05:25:00*0.76193*0.76193*0.7622*0.7619
04/15/2014 05:30:00*0.76193*0.76195*0.76195*0.76177
04/15/2014 05:35:00*0.76195*0.76221*0.76233*0.76195
04/15/2014 05:40:00*0.76221*0.76232*0.76232*0.76219
04/15/2014 05:45:00*0.76232*0.76227*0.76232*0.76218
04/15/2014 05:50:00*0.76227*0.76222*0.76234*0.76217
04/15/2014 05:55:00*0.76222*0.76237*0.76237*0.76217
04/15/2014 06:00:00*0.76237*0.76216*0.76242*0.76213
04/15/2014 06:05:00*0.76216*0.76178*0.76219*0.76178
04/15/2014 06:10:00*0.76178*0.7611*0.76181*0.76097
04/15/2014 06:15:00*0.7611*0.7616*0.76172*0.7611
04/15/2014 06:20:00*0.7616*0.76161*0.76175*0.7615
04/15/2014 06:25:00*0.76161*0.76156*0.76169*0.76156
04/15/2014 06:30:00*0.76156*0.76155*0.76164*0.76147
04/15/2014 06:35:00*0.76155*0.76147*0.76156*0.76135
04/15/2014 06:40:00*0.76147*0.76137*0.76158*0.76137
04/15/2014 06:45:00*0.76137*0.76159*0.76168*0.76124
04/15/2014 06:50:00*0.76159*0.76187*0.76187*0.76159
04/15/2014 06:55:00*0.76187*0.76189*0.76194*0.76187
04/15/2014 07:00:00*0.76189*0.76182*0.76204*0.76182
04/15/2014 07:05:00*0.76182*0.76184*0.7619*0.76177
04/15/2014 07:10:00*0.76184*0.76168*0.76184*0.76166
04/15/2014 07:15:00*0.76168*0.76156*0.76177*0.76154
04/15/2014 07:20:00*0.76156*0.76165*0.76192*0.76156
04/15/2014 07:25:00*0.76165*0.76173*0.76188*0.76162
04/15/2014 07:30:00*0.76173*0.76207*0.76212*0.76162
04/15/2014 07:35:00*0.76207*0.76227*0.7623*0.76194
04/15/2014 07:40:00*0.76227*0.76248*0.76273*0.76224
04/15/2014 07:45:00*0.76248*0.76261*0.76261*0.76245
04/15/2014 07:50:00*0.76261*0.76247*0.76266*0.7624
04/15/2014 07:55:00*0.76247*0.76264*0.76264*0.76241
04/15/2014 08:00:00*0.76264*0.76277*0.7629*0.76254
04/15/2014 08:05:00*0.76277*0.76281*0.7629*0.7626
04/15/2014 08:10:00*0.76281*0.76308*0.76333*0.76281
04/15/2014 08:15:00*0.76308*0.76314*0.76315*0.76294
04/15/2014 08:20:00*0.76314*0.7629*0.7632*0.76287
04/15/2014 08:25:00*0.7629*0.76237*0.7629*0.76215
04/15/2014 08:30:00*0.76237*0.76096*0.76237*0.76094
04/15/2014 08:35:00*0.76096*0.76102*0.76197*0.76083
04/15/2014 08:40:00*0.76102*0.76102*0.76135*0.76077
04/15/2014 08:45:00*0.76102*0.76048*0.76106*0.76044
04/15/2014 08:50:00*0.76048*0.76011*0.76055*0.76005
04/15/2014 08:55:00*0.76011*0.76043*0.76054*0.75992
04/15/2014 09:00:00*0.76043*0.76038*0.76082*0.76036
04/15/2014 09:05:00*0.76038*0.76024*0.76068*0.76024
04/15/2014 09:10:00*0.76024*0.76045*0.76049*0.76016
04/15/2014 09:15:00*0.76045*0.76031*0.76054*0.76031
04/15/2014 09:20:00*0.76031*0.76019*0.76045*0.76009
04/15/2014 09:25:00*0.76019*0.75974*0.76026*0.75968
04/15/2014 09:30:00*0.75974*0.75986*0.75996*0.75974
04/15/2014 09:35:00*0.75986*0.76025*0.76033*0.75975
04/15/2014 09:40:00*0.76025*0.76077*0.76079*0.76022
04/15/2014 09:45:00*0.76077*0.76087*0.76098*0.76069
04/15/2014 09:50:00*0.76087*0.76004*0.76111*0.76001
04/15/2014 09:55:00*0.76004*0.76104*0.76107*0.75992
04/15/2014 10:00:00*0.76104*0.76088*0.76113*0.76058
04/15/2014 10:05:00*0.76088*0.76015*0.76096*0.76015
04/15/2014 10:10:00*0.76015*0.75988*0.76019*0.75982
04/15/2014 10:15:00*0.75988*0.75944*0.75988*0.759
04/15/2014 10:20:00*0.75944*0.75931*0.75966*0.75924
04/15/2014 10:25:00*0.75931*0.7593*0.75942*0.7591
04/15/2014 10:30:00*0.7593*0.75898*0.75987*0.75898
04/15/2014 10:35:00*0.75898*0.75864*0.75904*0.75845
04/15/2014 10:40:00*0.75864*0.75955*0.75956*0.75857
04/15/2014 10:45:00*0.75955*0.75954*0.75988*0.75945
04/15/2014 10:50:00*0.75954*0.75966*0.75974*0.75945
04/15/2014 10:55:00*0.75966*0.75953*0.7598*0.75915
04/15/2014 11:00:00*0.75953*0.76016*0.76017*0.75931
04/15/2014 11:05:00*0.76016*0.7596*0.76021*0.75933
04/15/2014 11:10:00*0.7596*0.75926*0.75966*0.75914
04/15/2014 11:15:00*0.75926*0.75939*0.75951*0.75926
04/15/2014 11:20:00*0.75939*0.75945*0.75964*0.75917
04/15/2014 11:25:00*0.75945*0.75974*0.75977*0.75924
04/15/2014 11:30:00*0.75974*0.75959*0.75984*0.75949
04/15/2014 11:35:00*0.75959*0.75989*0.75995*0.75937
04/15/2014 11:40:00*0.75989*0.7597*0.75994*0.75966
04/15/2014 11:45:00*0.7597*0.75959*0.75976*0.75952
04/15/2014 11:50:00*0.75959*0.75938*0.75989*0.75938
04/15/2014 11:55:00*0.75938*0.75971*0.75971*0.75937
04/15/2014 12:00:00*0.75971*0.75962*0.75974*0.75935
04/15/2014 12:05:00*0.75962*0.75945*0.75962*0.7592
04/15/2014 12:10:00*0.75945*0.7596*0.7596*0.7592
04/15/2014 12:15:00*0.7596*0.75991*0.75996*0.7596
04/15/2014 12:20:00*0.75991*0.75993*0.76016*0.75988
04/15/2014 12:25:00*0.75993*0.75965*0.76002*0.75965
04/15/2014 12:30:00*0.75965*0.7598*0.7598*0.75955
04/15/2014 12:35:00*0.7598*0.75971*0.75998*0.75968
04/15/2014 12:40:00*0.75971*0.75996*0.75997*0.75971
04/15/2014 12:45:00*0.75996*0.76*0.76025*0.75987
04/15/2014 12:50:00*0.76*0.7598*0.76001*0.75967
04/15/2014 12:55:00*0.7598*0.75972*0.75984*0.75964
04/15/2014 13:00:00*0.75972*0.75967*0.75982*0.75953
04/15/2014 13:05:00*0.75967*0.75977*0.75986*0.75946
04/15/2014 13:10:00*0.75977*0.76002*0.76011*0.75974
04/15/2014 13:15:00*0.76002*0.75986*0.76002*0.75961
04/15/2014 13:20:00*0.75986*0.75991*0.76008*0.75986
04/15/2014 13:25:00*0.75991*0.75985*0.76006*0.75978
04/15/2014 13:30:00*0.75985*0.75964*0.75988*0.75963
04/15/2014 13:35:00*0.75964*0.75986*0.75995*0.75955
04/15/2014 13:40:00*0.75986*0.76006*0.76009*0.75976
04/15/2014 13:45:00*0.76006*0.76012*0.76025*0.76001
04/15/2014 13:50:00*0.76012*0.75999*0.76024*0.75999
04/15/2014 13:55:00*0.75999*0.76015*0.76023*0.75999
04/15/2014 14:00:00*0.76015*0.76026*0.76036*0.7601
04/15/2014 14:05:00*0.76026*0.76023*0.76034*0.76012
04/15/2014 14:10:00*0.76023*0.76017*0.76045*0.76017
04/15/2014 14:15:00*0.76017*0.76019*0.76032*0.76007
04/15/2014 14:20:00*0.76019*0.7603*0.76035*0.76013
04/15/2014 14:25:00*0.7603*0.76019*0.76038*0.76009
04/15/2014 14:30:00*0.76019*0.76044*0.7606*0.76013
04/15/2014 14:35:00*0.76044*0.76068*0.7608*0.76044
04/15/2014 14:40:00*0.76068*0.76063*0.76078*0.76057
04/15/2014 14:45:00*0.76063*0.76088*0.76088*0.7606
04/15/2014 14:50:00*0.76088*0.76101*0.76135*0.76088
04/15/2014 14:55:00*0.76101*0.7612*0.76128*0.76101
04/15/2014 15:00:00*0.7612*0.76105*0.76122*0.76104
04/15/2014 15:05:00*0.76105*0.76075*0.76108*0.76067
04/15/2014 15:10:00*0.76075*0.76062*0.76075*0.76048
04/15/2014 15:15:00*0.76062*0.76085*0.76086*0.76044
04/15/2014 15:20:00*0.76085*0.7608*0.76086*0.7606
04/15/2014 15:25:00*0.7608*0.76072*0.76089*0.7606
04/15/2014 15:30:00*0.76072*0.76073*0.76078*0.76055
04/15/2014 15:35:00*0.76073*0.76081*0.76093*0.76038
04/15/2014 15:40:00*0.76081*0.76052*0.76084*0.7605
04/15/2014 15:45:00*0.76052*0.76056*0.76077*0.76052
04/15/2014 15:50:00*0.76056*0.76085*0.76092*0.76052
04/15/2014 15:55:00*0.76085*0.76092*0.76112*0.76076
04/15/2014 16:00:00*0.76092*0.7607*0.76095*0.76063
04/15/2014 16:05:00*0.7607*0.76084*0.76084*0.76055
04/15/2014 16:10:00*0.76084*0.7606*0.76085*0.76057
04/15/2014 16:15:00*0.7606*0.76051*0.76061*0.76034
04/15/2014 16:20:00*0.76051*0.76044*0.76082*0.76041
04/15/2014 16:25:00*0.76044*0.76038*0.76072*0.76035
04/15/2014 16:30:00*0.76038*0.76073*0.76092*0.76035
04/15/2014 16:35:00*0.76073*0.76056*0.7608*0.76055
04/15/2014 16:40:00*0.76056*0.76045*0.76056*0.76033
04/15/2014 16:45:00*0.76045*0.76044*0.76048*0.76031
04/15/2014 16:50:00*0.76044*0.76042*0.76047*0.76033
04/15/2014 16:55:00*0.76042*0.76034*0.76042*0.76029
04/15/2014 17:00:00*0.76034*0.75981*0.76053*0.75981
