04/13/2014 17:05:00*0.76202*0.76106*0.76202*0.76079
04/13/2014 17:10:00*0.76106*0.76083*0.76119*0.76052
04/13/2014 17:15:00*0.76083*0.76117*0.76128*0.76083
04/13/2014 17:20:00*0.76117*0.76141*0.76146*0.76114
04/13/2014 17:25:00*0.76141*0.76147*0.76156*0.76136
04/13/2014 17:30:00*0.76147*0.76141*0.76151*0.76136
04/13/2014 17:35:00*0.76141*0.76147*0.76172*0.76138
04/13/2014 17:40:00*0.76147*0.76206*0.76206*0.76147
04/13/2014 17:45:00*0.76206*0.7617*0.76211*0.76153
04/13/2014 17:50:00*0.7617*0.76148*0.76171*0.76148
04/13/2014 17:55:00*0.76148*0.76157*0.76157*0.76148
04/13/2014 18:00:00*0.76157*0.76149*0.76157*0.76135
04/13/2014 18:05:00*0.76149*0.76156*0.76184*0.7614
04/13/2014 18:10:00*0.76156*0.76221*0.76221*0.76147
04/13/2014 18:15:00*0.76221*0.76177*0.76221*0.76162
04/13/2014 18:20:00*0.76177*0.76171*0.76182*0.76165
04/13/2014 18:25:00*0.76171*0.76168*0.76185*0.76164
04/13/2014 18:30:00*0.76168*0.76164*0.7617*0.7615
04/13/2014 18:35:00*0.76164*0.76158*0.76171*0.76146
04/13/2014 18:40:00*0.76158*0.76153*0.76167*0.76137
04/13/2014 18:45:00*0.76153*0.76128*0.76153*0.7612
04/13/2014 18:50:00*0.76128*0.76141*0.76157*0.76118
04/13/2014 18:55:00*0.76141*0.76156*0.7616*0.76128
04/13/2014 19:00:00*0.76156*0.7616*0.76173*0.76156
04/13/2014 19:05:00*0.7616*0.76156*0.76172*0.76154
04/13/2014 19:10:00*0.76156*0.76157*0.76164*0.7615
04/13/2014 19:15:00*0.76157*0.76135*0.76163*0.76134
04/13/2014 19:20:00*0.76135*0.76127*0.76136*0.76126
04/13/2014 19:25:00*0.76127*0.76126*0.7615*0.76126
04/13/2014 19:30:00*0.76126*0.76113*0.76126*0.76105
04/13/2014 19:35:00*0.76113*0.76109*0.76116*0.76101
04/13/2014 19:40:00*0.76109*0.7612*0.76122*0.76106
04/13/2014 19:45:00*0.7612*0.76113*0.76128*0.76113
04/13/2014 19:50:00*0.76113*0.76128*0.76129*0.76113
04/13/2014 19:55:00*0.76128*0.76154*0.76173*0.76114
04/13/2014 20:00:00*0.76154*0.76141*0.76167*0.76123
04/13/2014 20:05:00*0.76141*0.7611*0.76147*0.761
04/13/2014 20:10:00*0.7611*0.76149*0.76166*0.76106
04/13/2014 20:15:00*0.76149*0.7617*0.76184*0.76121
04/13/2014 20:20:00*0.7617*0.76203*0.76217*0.7617
04/13/2014 20:25:00*0.76203*0.76221*0.76221*0.7619
04/13/2014 20:30:00*0.76221*0.7622*0.76234*0.76204
04/13/2014 20:35:00*0.7622*0.762*0.7622*0.76192
04/13/2014 20:40:00*0.762*0.76206*0.76222*0.76195
04/13/2014 20:45:00*0.76206*0.76158*0.76207*0.76158
04/13/2014 20:50:00*0.76158*0.76124*0.76165*0.76121
04/13/2014 20:55:00*0.76124*0.76103*0.76126*0.76093
04/13/2014 21:00:00*0.76103*0.761*0.76126*0.76092
04/13/2014 21:05:00*0.761*0.76111*0.76111*0.76097
04/13/2014 21:10:00*0.76111*0.76107*0.76118*0.76095
04/13/2014 21:15:00*0.76107*0.76115*0.76116*0.76101
04/13/2014 21:20:00*0.76115*0.76105*0.76124*0.7609
04/13/2014 21:25:00*0.76105*0.76146*0.76148*0.76105
04/13/2014 21:30:00*0.76146*0.76121*0.76159*0.76118
04/13/2014 21:35:00*0.76121*0.76073*0.76121*0.76062
04/13/2014 21:40:00*0.76073*0.76076*0.76084*0.7607
04/13/2014 21:45:00*0.76076*0.76054*0.76079*0.76042
04/13/2014 21:50:00*0.76054*0.76051*0.76091*0.76047
04/13/2014 21:55:00*0.76051*0.76055*0.76056*0.76041
04/13/2014 22:00:00*0.76055*0.76048*0.76064*0.76043
04/13/2014 22:05:00*0.76048*0.7607*0.7607*0.76048
04/13/2014 22:10:00*0.7607*0.7606*0.7607*0.76055
04/13/2014 22:15:00*0.7606*0.76033*0.76063*0.76028
04/13/2014 22:20:00*0.76033*0.76055*0.76055*0.76029
04/13/2014 22:25:00*0.76055*0.76048*0.76055*0.76039
04/13/2014 22:30:00*0.76048*0.76042*0.76048*0.76031
04/13/2014 22:35:00*0.76042*0.76049*0.76049*0.76029
04/13/2014 22:40:00*0.76049*0.76037*0.76053*0.76036
04/13/2014 22:45:00*0.76037*0.76041*0.76048*0.76032
04/13/2014 22:50:00*0.76041*0.7605*0.7605*0.76033
04/13/2014 22:55:00*0.7605*0.76073*0.76075*0.7605
04/13/2014 23:00:00*0.76073*0.76072*0.7608*0.7607
04/13/2014 23:05:00*0.76072*0.76073*0.76079*0.76067
04/13/2014 23:10:00*0.76073*0.76078*0.76082*0.76072
04/13/2014 23:15:00*0.76078*0.76099*0.76099*0.76078
04/13/2014 23:20:00*0.76099*0.76126*0.76132*0.76099
04/13/2014 23:25:00*0.76126*0.76129*0.76136*0.76126
04/13/2014 23:30:00*0.76129*0.76126*0.76154*0.76126
04/13/2014 23:35:00*0.76126*0.7611*0.76128*0.7611
04/13/2014 23:40:00*0.7611*0.76113*0.76115*0.7609
04/13/2014 23:45:00*0.76113*0.76114*0.76114*0.7611
04/13/2014 23:50:00*0.76114*0.76132*0.76132*0.76114
04/13/2014 23:55:00*0.76132*0.76134*0.76134*0.76128
04/14/2014 00:00:00*0.76134*0.76141*0.76141*0.76125
04/14/2014 00:05:00*0.76141*0.76142*0.76154*0.76128
04/14/2014 00:10:00*0.76142*0.76151*0.76152*0.76141
04/14/2014 00:15:00*0.76151*0.76151*0.76153*0.76149
04/14/2014 00:20:00*0.76151*0.76133*0.76151*0.76133
04/14/2014 00:25:00*0.76133*0.76123*0.76139*0.76123
04/14/2014 00:30:00*0.76123*0.76123*0.76127*0.76104
04/14/2014 00:35:00*0.76123*0.76099*0.76128*0.76099
04/14/2014 00:40:00*0.76099*0.76109*0.76111*0.7609
04/14/2014 00:45:00*0.76109*0.7609*0.76109*0.76088
04/14/2014 00:50:00*0.7609*0.76095*0.76102*0.7609
04/14/2014 00:55:00*0.76095*0.76102*0.76107*0.76087
04/14/2014 01:00:00*0.76102*0.76127*0.76128*0.76099
04/14/2014 01:05:00*0.76127*0.76111*0.76127*0.76106
04/14/2014 01:10:00*0.76111*0.76098*0.76121*0.76098
04/14/2014 01:15:00*0.76098*0.76089*0.76103*0.76089
04/14/2014 01:20:00*0.76089*0.76075*0.76092*0.76073
04/14/2014 01:25:00*0.76075*0.76063*0.76075*0.76061
04/14/2014 01:30:00*0.76063*0.76032*0.76067*0.76031
04/14/2014 01:35:00*0.76032*0.76053*0.76063*0.76023
04/14/2014 01:40:00*0.76053*0.76039*0.76053*0.76026
04/14/2014 01:45:00*0.76039*0.76032*0.76041*0.76021
04/14/2014 01:50:00*0.76032*0.76041*0.76041*0.76011
04/14/2014 01:55:00*0.76041*0.76029*0.76041*0.76026
04/14/2014 02:00:00*0.76029*0.76001*0.76032*0.75998
04/14/2014 02:05:00*0.76001*0.75969*0.76019*0.75966
04/14/2014 02:10:00*0.75969*0.75967*0.75992*0.75961
04/14/2014 02:15:00*0.75967*0.75962*0.75973*0.75942
04/14/2014 02:20:00*0.75962*0.75924*0.75969*0.75917
04/14/2014 02:25:00*0.75924*0.75913*0.75933*0.75895
04/14/2014 02:30:00*0.75913*0.75938*0.75943*0.75912
04/14/2014 02:35:00*0.75938*0.75995*0.76*0.75938
04/14/2014 02:40:00*0.75995*0.75979*0.75998*0.75979
04/14/2014 02:45:00*0.75979*0.75995*0.7601*0.75973
04/14/2014 02:50:00*0.75995*0.75997*0.76009*0.75995
04/14/2014 02:55:00*0.75997*0.75955*0.76*0.75955
04/14/2014 03:00:00*0.75955*0.75942*0.75959*0.75911
04/14/2014 03:05:00*0.75942*0.75912*0.75942*0.75894
04/14/2014 03:10:00*0.75912*0.75925*0.75954*0.75905
04/14/2014 03:15:00*0.75925*0.759*0.75935*0.75899
04/14/2014 03:20:00*0.759*0.75919*0.75954*0.759
04/14/2014 03:25:00*0.75919*0.75895*0.75921*0.75871
04/14/2014 03:30:00*0.75895*0.75923*0.75949*0.75875
04/14/2014 03:35:00*0.75923*0.75938*0.75938*0.75903
04/14/2014 03:40:00*0.75938*0.75952*0.7596*0.75935
04/14/2014 03:45:00*0.75952*0.75912*0.75952*0.75898
04/14/2014 03:50:00*0.75912*0.75935*0.75938*0.75902
04/14/2014 03:55:00*0.75935*0.75908*0.75948*0.75908
04/14/2014 04:00:00*0.75908*0.75829*0.75911*0.75825
04/14/2014 04:05:00*0.75829*0.75853*0.75863*0.75819
04/14/2014 04:10:00*0.75853*0.7586*0.7586*0.75836
04/14/2014 04:15:00*0.7586*0.75874*0.75882*0.75858
04/14/2014 04:20:00*0.75874*0.75843*0.75889*0.75843
04/14/2014 04:25:00*0.75843*0.75819*0.75847*0.75809
04/14/2014 04:30:00*0.75819*0.75783*0.75824*0.75778
04/14/2014 04:35:00*0.75783*0.75779*0.75808*0.75774
04/14/2014 04:40:00*0.75779*0.75811*0.7582*0.75773
04/14/2014 04:45:00*0.75811*0.75805*0.75852*0.75793
04/14/2014 04:50:00*0.75805*0.75875*0.75888*0.75805
04/14/2014 04:55:00*0.75875*0.7598*0.76002*0.75875
04/14/2014 05:00:00*0.7598*0.76015*0.76026*0.75948
04/14/2014 05:05:00*0.76015*0.76071*0.76086*0.76011
04/14/2014 05:10:00*0.76071*0.76044*0.76099*0.76044
04/14/2014 05:15:00*0.76044*0.75994*0.76054*0.75994
04/14/2014 05:20:00*0.75994*0.76033*0.76037*0.7598
04/14/2014 05:25:00*0.76033*0.7606*0.76064*0.7602
04/14/2014 05:30:00*0.7606*0.76083*0.76118*0.76053
04/14/2014 05:35:00*0.76083*0.7606*0.76083*0.76057
04/14/2014 05:40:00*0.7606*0.76066*0.76072*0.76049
04/14/2014 05:45:00*0.76066*0.76041*0.7608*0.76028
04/14/2014 05:50:00*0.76041*0.76069*0.76069*0.76034
04/14/2014 05:55:00*0.76069*0.76055*0.76077*0.76051
04/14/2014 06:00:00*0.76055*0.76059*0.76066*0.76044
04/14/2014 06:05:00*0.76059*0.76052*0.76066*0.76044
04/14/2014 06:10:00*0.76052*0.76013*0.76055*0.76009
04/14/2014 06:15:00*0.76013*0.76043*0.76043*0.76004
04/14/2014 06:20:00*0.76043*0.76045*0.7606*0.76017
04/14/2014 06:25:00*0.76045*0.76011*0.76052*0.76009
04/14/2014 06:30:00*0.76011*0.75999*0.76012*0.75991
04/14/2014 06:35:00*0.75999*0.76038*0.76041*0.75997
04/14/2014 06:40:00*0.76038*0.76046*0.76061*0.76038
04/14/2014 06:45:00*0.76046*0.76032*0.76047*0.76025
04/14/2014 06:50:00*0.76032*0.76074*0.76077*0.76027
04/14/2014 06:55:00*0.76074*0.7609*0.76107*0.76073
04/14/2014 07:00:00*0.7609*0.7611*0.76119*0.76084
04/14/2014 07:05:00*0.7611*0.76093*0.76113*0.76093
04/14/2014 07:10:00*0.76093*0.76101*0.76104*0.76071
04/14/2014 07:15:00*0.76101*0.76082*0.76131*0.76082
04/14/2014 07:20:00*0.76082*0.76116*0.76117*0.76079
04/14/2014 07:25:00*0.76116*0.76072*0.76119*0.76065
04/14/2014 07:30:00*0.76072*0.76082*0.76092*0.76065
04/14/2014 07:35:00*0.76082*0.76093*0.76099*0.76082
04/14/2014 07:40:00*0.76093*0.7609*0.76105*0.76075
04/14/2014 07:45:00*0.7609*0.76093*0.76093*0.76083
04/14/2014 07:50:00*0.76093*0.76092*0.76109*0.76085
04/14/2014 07:55:00*0.76092*0.76106*0.76113*0.76092
04/14/2014 08:00:00*0.76106*0.761*0.76112*0.76087
04/14/2014 08:05:00*0.761*0.76106*0.76111*0.76071
04/14/2014 08:10:00*0.76106*0.76154*0.76154*0.76106
04/14/2014 08:15:00*0.76154*0.7612*0.76169*0.76106
04/14/2014 08:20:00*0.7612*0.76155*0.76163*0.76115
04/14/2014 08:25:00*0.76155*0.76152*0.76155*0.76122
04/14/2014 08:30:00*0.76152*0.76126*0.76192*0.7612
04/14/2014 08:35:00*0.76126*0.76227*0.76242*0.76113
04/14/2014 08:40:00*0.76227*0.76214*0.76251*0.76197
04/14/2014 08:45:00*0.76214*0.76203*0.76227*0.76187
04/14/2014 08:50:00*0.76203*0.76193*0.76229*0.7619
04/14/2014 08:55:00*0.76193*0.76186*0.76232*0.76186
04/14/2014 09:00:00*0.76186*0.76167*0.762*0.7616
04/14/2014 09:05:00*0.76167*0.76182*0.76185*0.76145
04/14/2014 09:10:00*0.76182*0.76191*0.76199*0.76179
04/14/2014 09:15:00*0.76191*0.76181*0.76198*0.7617
04/14/2014 09:20:00*0.76181*0.76182*0.76195*0.7617
04/14/2014 09:25:00*0.76182*0.7617*0.76197*0.76145
04/14/2014 09:30:00*0.7617*0.76169*0.76179*0.76144
04/14/2014 09:35:00*0.76169*0.76158*0.76188*0.7615
04/14/2014 09:40:00*0.76158*0.76159*0.76161*0.7613
04/14/2014 09:45:00*0.76159*0.76171*0.76172*0.7615
04/14/2014 09:50:00*0.76171*0.7615*0.76171*0.76125
04/14/2014 09:55:00*0.7615*0.76132*0.76154*0.76127
04/14/2014 10:00:00*0.76132*0.76105*0.76148*0.761
04/14/2014 10:05:00*0.76105*0.76138*0.76147*0.76094
04/14/2014 10:10:00*0.76138*0.76176*0.7619*0.76138
04/14/2014 10:15:00*0.76176*0.76177*0.76199*0.76156
04/14/2014 10:20:00*0.76177*0.76196*0.76197*0.76159
04/14/2014 10:25:00*0.76196*0.76198*0.76205*0.76178
04/14/2014 10:30:00*0.76198*0.76227*0.76227*0.7619
04/14/2014 10:35:00*0.76227*0.76244*0.76257*0.76216
04/14/2014 10:40:00*0.76244*0.76292*0.76292*0.7623
04/14/2014 10:45:00*0.76292*0.76273*0.76299*0.76263
04/14/2014 10:50:00*0.76273*0.76253*0.76279*0.76227
04/14/2014 10:55:00*0.76253*0.76235*0.76283*0.7623
04/14/2014 11:00:00*0.76235*0.76178*0.76244*0.76176
04/14/2014 11:05:00*0.76178*0.76191*0.762*0.76167
04/14/2014 11:10:00*0.76191*0.76232*0.76237*0.76191
04/14/2014 11:15:00*0.76232*0.76208*0.76232*0.76208
04/14/2014 11:20:00*0.76208*0.76232*0.76236*0.76208
04/14/2014 11:25:00*0.76232*0.76215*0.76234*0.76215
04/14/2014 11:30:00*0.76215*0.76232*0.76238*0.76209
04/14/2014 11:35:00*0.76232*0.76218*0.76248*0.76217
04/14/2014 11:40:00*0.76218*0.76183*0.76218*0.76178
04/14/2014 11:45:00*0.76183*0.76174*0.76183*0.76167
04/14/2014 11:50:00*0.76174*0.76167*0.76179*0.76167
04/14/2014 11:55:00*0.76167*0.76147*0.76168*0.7614
04/14/2014 12:00:00*0.76147*0.76116*0.76148*0.76109
04/14/2014 12:05:00*0.76116*0.76095*0.76119*0.76071
04/14/2014 12:10:00*0.76095*0.76122*0.76124*0.76095
04/14/2014 12:15:00*0.76122*0.76131*0.76131*0.7611
04/14/2014 12:20:00*0.76131*0.76179*0.76181*0.76121
04/14/2014 12:25:00*0.76179*0.76174*0.76182*0.7617
04/14/2014 12:30:00*0.76174*0.76196*0.76199*0.76174
04/14/2014 12:35:00*0.76196*0.76206*0.76212*0.76186
04/14/2014 12:40:00*0.76206*0.76239*0.76242*0.76205
04/14/2014 12:45:00*0.76239*0.76228*0.76253*0.76228
04/14/2014 12:50:00*0.76228*0.76235*0.76239*0.76223
04/14/2014 12:55:00*0.76235*0.76237*0.76249*0.76226
04/14/2014 13:00:00*0.76237*0.76218*0.76246*0.76218
04/14/2014 13:05:00*0.76218*0.76239*0.76244*0.76213
04/14/2014 13:10:00*0.76239*0.76246*0.76258*0.76239
04/14/2014 13:15:00*0.76246*0.76253*0.76258*0.76235
04/14/2014 13:20:00*0.76253*0.76245*0.76262*0.76239
04/14/2014 13:25:00*0.76245*0.76222*0.76252*0.76209
04/14/2014 13:30:00*0.76222*0.76234*0.76239*0.76221
04/14/2014 13:35:00*0.76234*0.76262*0.76264*0.76233
04/14/2014 13:40:00*0.76262*0.76257*0.76265*0.76256
04/14/2014 13:45:00*0.76257*0.7626*0.7626*0.76255
04/14/2014 13:50:00*0.7626*0.76249*0.7626*0.76247
04/14/2014 13:55:00*0.76249*0.76259*0.76267*0.76246
04/14/2014 14:00:00*0.76259*0.76261*0.76266*0.7625
04/14/2014 14:05:00*0.76261*0.76255*0.76265*0.76255
04/14/2014 14:10:00*0.76255*0.76281*0.76284*0.76255
04/14/2014 14:15:00*0.76281*0.76282*0.76285*0.76279
04/14/2014 14:20:00*0.76282*0.76281*0.7629*0.76272
04/14/2014 14:25:00*0.76281*0.76267*0.76293*0.76263
04/14/2014 14:30:00*0.76267*0.76262*0.76272*0.76257
04/14/2014 14:35:00*0.76262*0.76264*0.76276*0.76262
04/14/2014 14:40:00*0.76264*0.76282*0.76289*0.76264
04/14/2014 14:45:00*0.76282*0.7629*0.7629*0.76279
04/14/2014 14:50:00*0.7629*0.76297*0.76306*0.76287
04/14/2014 14:55:00*0.76297*0.76292*0.76308*0.7629
04/14/2014 15:00:00*0.76292*0.76294*0.76303*0.76284
04/14/2014 15:05:00*0.76294*0.76281*0.76294*0.76261
04/14/2014 15:10:00*0.76281*0.76294*0.763*0.76278
04/14/2014 15:15:00*0.76294*0.76254*0.76294*0.76254
04/14/2014 15:20:00*0.76254*0.76258*0.76269*0.76254
04/14/2014 15:25:00*0.76258*0.76275*0.76276*0.76255
04/14/2014 15:30:00*0.76275*0.76288*0.76288*0.76258
04/14/2014 15:35:00*0.76288*0.76292*0.76307*0.76278
04/14/2014 15:40:00*0.76292*0.763*0.76307*0.76283
04/14/2014 15:45:00*0.763*0.76313*0.76332*0.76296
04/14/2014 15:50:00*0.76313*0.76373*0.76386*0.76295
04/14/2014 15:55:00*0.76373*0.76336*0.76373*0.76329
04/14/2014 16:00:00*0.76336*0.76363*0.76368*0.76336
04/14/2014 16:05:00*0.76363*0.76336*0.76365*0.76335
04/14/2014 16:10:00*0.76336*0.76346*0.76347*0.76332
04/14/2014 16:15:00*0.76346*0.7634*0.76364*0.76337
04/14/2014 16:20:00*0.7634*0.7635*0.7635*0.76324
04/14/2014 16:25:00*0.7635*0.76321*0.7635*0.76321
04/14/2014 16:30:00*0.76321*0.76368*0.76374*0.76321
04/14/2014 16:35:00*0.76368*0.7637*0.76414*0.76348
04/14/2014 16:40:00*0.7637*0.76391*0.76395*0.7637
04/14/2014 16:45:00*0.76391*0.76393*0.76397*0.76387
04/14/2014 16:50:00*0.76393*0.76397*0.76404*0.76391
04/14/2014 16:55:00*0.76397*0.764*0.76409*0.76392
04/14/2014 17:00:00*0.764*0.76389*0.7641*0.76385
