04/13/2014 15:00:00*0.75984*0.75984*0.75984*0.75984
04/13/2014 15:05:00*0.75984*0.76113*0.76126*0.75984
04/13/2014 15:10:00*0.76113*0.76132*0.7615*0.76113
04/13/2014 15:15:00*0.76132*0.7626*0.76285*0.76126
04/13/2014 15:20:00*0.7626*0.76289*0.7629*0.76199
04/13/2014 15:25:00*0.76289*0.76252*0.76289*0.76239
04/13/2014 15:30:00*0.76252*0.76226*0.76256*0.76131
04/13/2014 15:35:00*0.76226*0.76151*0.76256*0.76151
04/13/2014 15:40:00*0.76151*0.7617*0.76193*0.76151
04/13/2014 15:45:00*0.7617*0.76233*0.76248*0.76168
04/13/2014 15:50:00*0.76233*0.76184*0.76233*0.76184
04/13/2014 15:55:00*0.76184*0.76192*0.76219*0.76174
04/13/2014 16:00:00*0.76192*0.76199*0.76216*0.76188
04/13/2014 16:05:00*0.76199*0.76178*0.76209*0.76158
04/13/2014 16:10:00*0.76178*0.76189*0.76194*0.7615
04/13/2014 16:15:00*0.76189*0.76191*0.762*0.76171
04/13/2014 16:20:00*0.76191*0.7618*0.76191*0.76179
04/13/2014 16:25:00*0.7618*0.76175*0.76189*0.76153
04/13/2014 16:30:00*0.76175*0.76168*0.76175*0.76167
04/13/2014 16:35:00*0.76168*0.76183*0.76183*0.76127
04/13/2014 16:40:00*0.76183*0.76185*0.76185*0.76136
04/13/2014 16:45:00*0.76185*0.76207*0.76207*0.76172
04/13/2014 16:50:00*0.76207*0.76205*0.76217*0.762
04/13/2014 16:55:00*0.76205*0.76203*0.76226*0.76203
04/13/2014 17:00:00*0.76203*0.76202*0.76203*0.76202
