04/10/2014 17:05:00*0.76057*0.76068*0.76073*0.7594
04/10/2014 17:10:00*0.76068*0.76068*0.76073*0.76018
04/10/2014 17:15:00*0.76068*0.7605*0.76077*0.76042
04/10/2014 17:20:00*0.7605*0.7606*0.76079*0.76048
04/10/2014 17:25:00*0.7606*0.76043*0.7606*0.76033
04/10/2014 17:30:00*0.76043*0.76037*0.76064*0.76023
04/10/2014 17:35:00*0.76037*0.75998*0.76048*0.75981
04/10/2014 17:40:00*0.75998*0.75954*0.75999*0.75939
04/10/2014 17:45:00*0.75954*0.75944*0.7596*0.75944
04/10/2014 17:50:00*0.75944*0.75952*0.75964*0.75944
04/10/2014 17:55:00*0.75952*0.75969*0.7597*0.75917
04/10/2014 18:00:00*0.75969*0.75968*0.75972*0.75951
04/10/2014 18:05:00*0.75968*0.7597*0.75991*0.75965
04/10/2014 18:10:00*0.7597*0.75928*0.75977*0.75928
04/10/2014 18:15:00*0.75928*0.75924*0.7594*0.75924
04/10/2014 18:20:00*0.75924*0.75929*0.75941*0.75906
04/10/2014 18:25:00*0.75929*0.75928*0.75938*0.75916
04/10/2014 18:30:00*0.75928*0.75918*0.75942*0.75908
04/10/2014 18:35:00*0.75918*0.75924*0.75924*0.75916
04/10/2014 18:40:00*0.75924*0.75914*0.75937*0.75914
04/10/2014 18:45:00*0.75914*0.75905*0.75919*0.7589
04/10/2014 18:50:00*0.75905*0.75954*0.75954*0.75903
04/10/2014 18:55:00*0.75954*0.75966*0.75966*0.75945
04/10/2014 19:00:00*0.75966*0.75969*0.75969*0.75952
04/10/2014 19:05:00*0.75969*0.76026*0.76104*0.75969
04/10/2014 19:10:00*0.76026*0.76039*0.76071*0.76022
04/10/2014 19:15:00*0.76039*0.76053*0.76053*0.76016
04/10/2014 19:20:00*0.76053*0.76023*0.76053*0.76023
04/10/2014 19:25:00*0.76023*0.76038*0.76041*0.76023
04/10/2014 19:30:00*0.76038*0.76011*0.76039*0.7601
04/10/2014 19:35:00*0.76011*0.76016*0.76016*0.76002
04/10/2014 19:40:00*0.76016*0.76007*0.76026*0.76003
04/10/2014 19:45:00*0.76007*0.75995*0.76025*0.75995
04/10/2014 19:50:00*0.75995*0.75953*0.75995*0.75947
04/10/2014 19:55:00*0.75953*0.759*0.75954*0.7589
04/10/2014 20:00:00*0.759*0.75934*0.75948*0.759
04/10/2014 20:05:00*0.75934*0.75844*0.75936*0.75833
04/10/2014 20:10:00*0.75844*0.75813*0.75845*0.75809
04/10/2014 20:15:00*0.75813*0.75825*0.75826*0.75789
04/10/2014 20:20:00*0.75825*0.75782*0.75825*0.75778
04/10/2014 20:25:00*0.75782*0.7578*0.75794*0.75763
04/10/2014 20:30:00*0.7578*0.75806*0.75819*0.75758
04/10/2014 20:35:00*0.75806*0.75818*0.75823*0.75792
04/10/2014 20:40:00*0.75818*0.75784*0.75821*0.75784
04/10/2014 20:45:00*0.75784*0.75784*0.7579*0.75766
04/10/2014 20:50:00*0.75784*0.75755*0.75794*0.7575
04/10/2014 20:55:00*0.75755*0.75773*0.75789*0.75752
04/10/2014 21:00:00*0.75773*0.7568*0.75773*0.75672
04/10/2014 21:05:00*0.7568*0.75663*0.7568*0.75652
04/10/2014 21:10:00*0.75663*0.75655*0.75693*0.75655
04/10/2014 21:15:00*0.75655*0.75672*0.75692*0.75653
04/10/2014 21:20:00*0.75672*0.75659*0.75679*0.75648
04/10/2014 21:25:00*0.75659*0.75641*0.75659*0.75545
04/10/2014 21:30:00*0.75641*0.75603*0.75644*0.75576
04/10/2014 21:35:00*0.75603*0.75613*0.75659*0.75573
04/10/2014 21:40:00*0.75613*0.75611*0.75615*0.75582
04/10/2014 21:45:00*0.75611*0.75661*0.75663*0.75611
04/10/2014 21:50:00*0.75661*0.75662*0.75675*0.75649
04/10/2014 21:55:00*0.75662*0.7565*0.75662*0.75639
04/10/2014 22:00:00*0.7565*0.75637*0.7565*0.75614
04/10/2014 22:05:00*0.75637*0.75641*0.75652*0.75615
04/10/2014 22:10:00*0.75641*0.75659*0.75659*0.75619
04/10/2014 22:15:00*0.75659*0.75678*0.7569*0.75656
04/10/2014 22:20:00*0.75678*0.75698*0.75698*0.7567
04/10/2014 22:25:00*0.75698*0.75679*0.75698*0.75674
04/10/2014 22:30:00*0.75679*0.7569*0.75693*0.75674
04/10/2014 22:35:00*0.7569*0.75691*0.75694*0.75682
04/10/2014 22:40:00*0.75691*0.75703*0.7572*0.75683
04/10/2014 22:45:00*0.75703*0.75734*0.75737*0.75701
04/10/2014 22:50:00*0.75734*0.75729*0.75746*0.75727
04/10/2014 22:55:00*0.75729*0.75707*0.75746*0.75707
04/10/2014 23:00:00*0.75707*0.7571*0.75722*0.75688
04/10/2014 23:05:00*0.7571*0.75726*0.75731*0.75705
04/10/2014 23:10:00*0.75726*0.75736*0.75736*0.75724
04/10/2014 23:15:00*0.75736*0.75742*0.75743*0.75729
04/10/2014 23:20:00*0.75742*0.75738*0.75742*0.75734
04/10/2014 23:25:00*0.75738*0.75744*0.75746*0.75736
04/10/2014 23:30:00*0.75744*0.75743*0.75745*0.75734
04/10/2014 23:35:00*0.75743*0.75713*0.75749*0.75713
04/10/2014 23:40:00*0.75713*0.75713*0.75716*0.75711
04/10/2014 23:45:00*0.75713*0.7573*0.7573*0.75708
04/10/2014 23:50:00*0.7573*0.75729*0.75735*0.75721
04/10/2014 23:55:00*0.75729*0.75696*0.75729*0.75694
04/11/2014 00:00:00*0.75696*0.75717*0.75718*0.75695
04/11/2014 00:05:00*0.75717*0.75699*0.75731*0.75699
04/11/2014 00:10:00*0.75699*0.75701*0.75705*0.75696
04/11/2014 00:15:00*0.75701*0.75729*0.75732*0.757
04/11/2014 00:20:00*0.75729*0.75742*0.75769*0.75729
04/11/2014 00:25:00*0.75742*0.75752*0.75752*0.75742
04/11/2014 00:30:00*0.75752*0.7573*0.75755*0.75724
04/11/2014 00:35:00*0.7573*0.75753*0.75754*0.75727
04/11/2014 00:40:00*0.75753*0.75759*0.75769*0.75746
04/11/2014 00:45:00*0.75759*0.75745*0.75759*0.7574
04/11/2014 00:50:00*0.75745*0.75727*0.75745*0.75723
04/11/2014 00:55:00*0.75727*0.75709*0.75731*0.75702
04/11/2014 01:00:00*0.75709*0.75709*0.75711*0.757
04/11/2014 01:05:00*0.75709*0.75718*0.75718*0.75706
04/11/2014 01:10:00*0.75718*0.7568*0.75718*0.75674
04/11/2014 01:15:00*0.7568*0.75688*0.757*0.7568
04/11/2014 01:20:00*0.75688*0.75734*0.75738*0.75685
04/11/2014 01:25:00*0.75734*0.75736*0.75762*0.7573
04/11/2014 01:30:00*0.75736*0.75736*0.75742*0.75714
04/11/2014 01:35:00*0.75736*0.75746*0.75752*0.75729
04/11/2014 01:40:00*0.75746*0.75783*0.75802*0.75746
04/11/2014 01:45:00*0.75783*0.75757*0.75787*0.75753
04/11/2014 01:50:00*0.75757*0.75801*0.7581*0.75756
04/11/2014 01:55:00*0.75801*0.75842*0.75854*0.758
04/11/2014 02:00:00*0.75842*0.75857*0.75871*0.7584
04/11/2014 02:05:00*0.75857*0.75836*0.75857*0.75824
04/11/2014 02:10:00*0.75836*0.75902*0.75905*0.75828
04/11/2014 02:15:00*0.75902*0.75832*0.75923*0.75832
04/11/2014 02:20:00*0.75832*0.75891*0.75898*0.75831
04/11/2014 02:25:00*0.75891*0.75901*0.75909*0.75888
04/11/2014 02:30:00*0.75901*0.75896*0.7591*0.7588
04/11/2014 02:35:00*0.75896*0.7591*0.75917*0.75881
04/11/2014 02:40:00*0.7591*0.75908*0.75923*0.75882
04/11/2014 02:45:00*0.75908*0.7592*0.75927*0.75904
04/11/2014 02:50:00*0.7592*0.7589*0.7592*0.75888
04/11/2014 02:55:00*0.7589*0.75892*0.75901*0.75877
04/11/2014 03:00:00*0.75892*0.75888*0.75898*0.75877
04/11/2014 03:05:00*0.75888*0.75876*0.75896*0.75857
04/11/2014 03:10:00*0.75876*0.75877*0.75891*0.75862
04/11/2014 03:15:00*0.75877*0.75886*0.75895*0.75839
04/11/2014 03:20:00*0.75886*0.75899*0.75907*0.75885
04/11/2014 03:25:00*0.75899*0.75925*0.75938*0.75898
04/11/2014 03:30:00*0.75925*0.75928*0.75943*0.75911
04/11/2014 03:35:00*0.75928*0.75931*0.7595*0.75922
04/11/2014 03:40:00*0.75931*0.75936*0.75938*0.75923
04/11/2014 03:45:00*0.75936*0.75942*0.75949*0.75933
04/11/2014 03:50:00*0.75942*0.75937*0.75949*0.75913
04/11/2014 03:55:00*0.75937*0.75941*0.75951*0.75937
04/11/2014 04:00:00*0.75941*0.75909*0.75944*0.75904
04/11/2014 04:05:00*0.75909*0.75972*0.75977*0.75905
04/11/2014 04:10:00*0.75972*0.75999*0.76002*0.75972
04/11/2014 04:15:00*0.75999*0.75961*0.76019*0.75957
04/11/2014 04:20:00*0.75961*0.7595*0.75965*0.75937
04/11/2014 04:25:00*0.7595*0.75981*0.75985*0.75941
04/11/2014 04:30:00*0.75981*0.75951*0.75981*0.75951
04/11/2014 04:35:00*0.75951*0.75991*0.76007*0.75951
04/11/2014 04:40:00*0.75991*0.76017*0.76017*0.75983
04/11/2014 04:45:00*0.76017*0.75994*0.76031*0.75994
04/11/2014 04:50:00*0.75994*0.75985*0.76009*0.75981
04/11/2014 04:55:00*0.75985*0.75995*0.75999*0.75982
04/11/2014 05:00:00*0.75995*0.76022*0.76022*0.75986
04/11/2014 05:05:00*0.76022*0.76046*0.76046*0.76011
04/11/2014 05:10:00*0.76046*0.76028*0.76051*0.76027
04/11/2014 05:15:00*0.76028*0.76027*0.76054*0.76017
04/11/2014 05:20:00*0.76027*0.76069*0.76069*0.76022
04/11/2014 05:25:00*0.76069*0.76081*0.76088*0.76061
04/11/2014 05:30:00*0.76081*0.76093*0.76107*0.76081
04/11/2014 05:35:00*0.76093*0.76083*0.76093*0.76078
04/11/2014 05:40:00*0.76083*0.76096*0.76099*0.76071
04/11/2014 05:45:00*0.76096*0.76157*0.76171*0.76093
04/11/2014 05:50:00*0.76157*0.76147*0.76179*0.76138
04/11/2014 05:55:00*0.76147*0.7613*0.76152*0.76126
04/11/2014 06:00:00*0.7613*0.76166*0.76167*0.76113
04/11/2014 06:05:00*0.76166*0.76207*0.76207*0.76151
04/11/2014 06:10:00*0.76207*0.76189*0.76216*0.76159
04/11/2014 06:15:00*0.76189*0.762*0.76214*0.76189
04/11/2014 06:20:00*0.762*0.76208*0.76225*0.76198
04/11/2014 06:25:00*0.76208*0.76213*0.76214*0.762
04/11/2014 06:30:00*0.76213*0.76196*0.76222*0.76188
04/11/2014 06:35:00*0.76196*0.76161*0.762*0.7616
04/11/2014 06:40:00*0.76161*0.76142*0.76167*0.76142
04/11/2014 06:45:00*0.76142*0.76139*0.76157*0.76136
04/11/2014 06:50:00*0.76139*0.76104*0.76139*0.76099
04/11/2014 06:55:00*0.76104*0.76141*0.76141*0.76104
04/11/2014 07:00:00*0.76141*0.76148*0.76173*0.76132
04/11/2014 07:05:00*0.76148*0.76121*0.76165*0.76119
04/11/2014 07:10:00*0.76121*0.76039*0.76127*0.76019
04/11/2014 07:15:00*0.76039*0.76035*0.76039*0.76008
04/11/2014 07:20:00*0.76035*0.76015*0.76035*0.75993
04/11/2014 07:25:00*0.76015*0.75967*0.76016*0.75945
04/11/2014 07:30:00*0.75967*0.7596*0.76008*0.75957
04/11/2014 07:35:00*0.7596*0.75882*0.7597*0.75875
04/11/2014 07:40:00*0.75882*0.75889*0.75916*0.7585
04/11/2014 07:45:00*0.75889*0.75915*0.75921*0.75867
04/11/2014 07:50:00*0.75915*0.75978*0.75993*0.75911
04/11/2014 07:55:00*0.75978*0.75964*0.75984*0.75957
04/11/2014 08:00:00*0.75964*0.75937*0.75977*0.75925
04/11/2014 08:05:00*0.75937*0.75972*0.7599*0.75931
04/11/2014 08:10:00*0.75972*0.75987*0.75997*0.7596
04/11/2014 08:15:00*0.75987*0.75964*0.75988*0.75923
04/11/2014 08:20:00*0.75964*0.75947*0.7597*0.75947
04/11/2014 08:25:00*0.75947*0.75925*0.7595*0.75896
04/11/2014 08:30:00*0.75925*0.75963*0.75966*0.75915
04/11/2014 08:35:00*0.75963*0.75934*0.75989*0.75911
04/11/2014 08:40:00*0.75934*0.75949*0.75961*0.75894
04/11/2014 08:45:00*0.75949*0.75964*0.75974*0.75928
04/11/2014 08:50:00*0.75964*0.76006*0.76019*0.7596
04/11/2014 08:55:00*0.76006*0.76002*0.76014*0.7598
04/11/2014 09:00:00*0.76002*0.7599*0.76029*0.7599
04/11/2014 09:05:00*0.7599*0.7598*0.76005*0.75973
04/11/2014 09:10:00*0.7598*0.76021*0.76027*0.75976
04/11/2014 09:15:00*0.76021*0.76055*0.76058*0.76021
04/11/2014 09:20:00*0.76055*0.76031*0.76059*0.76028
04/11/2014 09:25:00*0.76031*0.7599*0.76035*0.75984
04/11/2014 09:30:00*0.7599*0.75977*0.76001*0.75971
04/11/2014 09:35:00*0.75977*0.75963*0.76011*0.75963
04/11/2014 09:40:00*0.75963*0.75965*0.75971*0.7593
04/11/2014 09:45:00*0.75965*0.76018*0.76022*0.75961
04/11/2014 09:50:00*0.76018*0.76004*0.7603*0.76001
04/11/2014 09:55:00*0.76004*0.76043*0.76062*0.76004
04/11/2014 10:00:00*0.76043*0.76052*0.76056*0.76035
04/11/2014 10:05:00*0.76052*0.76037*0.76084*0.76033
04/11/2014 10:10:00*0.76037*0.76044*0.76059*0.7601
04/11/2014 10:15:00*0.76044*0.76044*0.76078*0.76037
04/11/2014 10:20:00*0.76044*0.75993*0.7607*0.75993
04/11/2014 10:25:00*0.75993*0.75988*0.76002*0.75944
04/11/2014 10:30:00*0.75988*0.76*0.76024*0.7598
04/11/2014 10:35:00*0.76*0.76001*0.76007*0.75958
04/11/2014 10:40:00*0.76001*0.7596*0.76012*0.7596
04/11/2014 10:45:00*0.7596*0.75957*0.75992*0.75953
04/11/2014 10:50:00*0.75957*0.75952*0.7598*0.75935
04/11/2014 10:55:00*0.75952*0.76035*0.76035*0.75945
04/11/2014 11:00:00*0.76035*0.76059*0.76061*0.7602
04/11/2014 11:05:00*0.76059*0.76039*0.76068*0.76018
04/11/2014 11:10:00*0.76039*0.76004*0.76042*0.76002
04/11/2014 11:15:00*0.76004*0.7605*0.76058*0.75995
04/11/2014 11:20:00*0.7605*0.76035*0.76069*0.76033
04/11/2014 11:25:00*0.76035*0.76029*0.76045*0.76011
04/11/2014 11:30:00*0.76029*0.76034*0.76045*0.76019
04/11/2014 11:35:00*0.76034*0.76032*0.76038*0.76013
04/11/2014 11:40:00*0.76032*0.7601*0.76056*0.76004
04/11/2014 11:45:00*0.7601*0.7601*0.7602*0.76004
04/11/2014 11:50:00*0.7601*0.75964*0.76015*0.75961
04/11/2014 11:55:00*0.75964*0.7598*0.75987*0.75957
04/11/2014 12:00:00*0.7598*0.75957*0.7598*0.75955
04/11/2014 12:05:00*0.75957*0.75973*0.75973*0.75948
04/11/2014 12:10:00*0.75973*0.75943*0.75973*0.75941
04/11/2014 12:15:00*0.75943*0.75916*0.75946*0.75915
04/11/2014 12:20:00*0.75916*0.75913*0.7592*0.75909
04/11/2014 12:25:00*0.75913*0.75914*0.75916*0.75894
04/11/2014 12:30:00*0.75914*0.75897*0.75918*0.75894
04/11/2014 12:35:00*0.75897*0.75893*0.75902*0.75893
04/11/2014 12:40:00*0.75893*0.75926*0.75926*0.75893
04/11/2014 12:45:00*0.75926*0.75939*0.7596*0.75926
04/11/2014 12:50:00*0.75939*0.75968*0.75971*0.75939
04/11/2014 12:55:00*0.75968*0.75952*0.7597*0.75938
04/11/2014 13:00:00*0.75952*0.75953*0.75956*0.75941
04/11/2014 13:05:00*0.75953*0.75959*0.75961*0.75943
04/11/2014 13:10:00*0.75959*0.75934*0.75959*0.75906
04/11/2014 13:15:00*0.75934*0.75929*0.75953*0.75921
04/11/2014 13:20:00*0.75929*0.75936*0.75943*0.75924
04/11/2014 13:25:00*0.75936*0.7594*0.75946*0.75925
04/11/2014 13:30:00*0.7594*0.75929*0.75944*0.75926
04/11/2014 13:35:00*0.75929*0.75918*0.75929*0.75915
04/11/2014 13:40:00*0.75918*0.75908*0.75922*0.75891
04/11/2014 13:45:00*0.75908*0.75909*0.75933*0.75907
04/11/2014 13:50:00*0.75909*0.75917*0.75937*0.75895
04/11/2014 13:55:00*0.75917*0.75915*0.75918*0.75907
04/11/2014 14:00:00*0.75915*0.75909*0.75915*0.75903
04/11/2014 14:05:00*0.75909*0.75918*0.75924*0.75909
04/11/2014 14:10:00*0.75918*0.75938*0.75944*0.75918
04/11/2014 14:15:00*0.75938*0.75937*0.75951*0.7592
04/11/2014 14:20:00*0.75937*0.75954*0.75955*0.75931
04/11/2014 14:25:00*0.75954*0.75954*0.75962*0.75947
04/11/2014 14:30:00*0.75954*0.75958*0.75973*0.75953
04/11/2014 14:35:00*0.75958*0.75969*0.7597*0.75958
04/11/2014 14:40:00*0.75969*0.75986*0.75988*0.75969
04/11/2014 14:45:00*0.75986*0.75977*0.75994*0.75974
04/11/2014 14:50:00*0.75977*0.75974*0.75989*0.75957
04/11/2014 14:55:00*0.75974*0.75968*0.7599*0.75941
04/11/2014 15:00:00*0.75968*0.76006*0.76017*0.75962
04/11/2014 15:05:00*0.76006*0.75974*0.76006*0.75949
04/11/2014 15:10:00*0.75974*0.76005*0.76008*0.75966
04/11/2014 15:15:00*0.76005*0.75994*0.76012*0.75994
04/11/2014 15:20:00*0.75994*0.75986*0.76006*0.75983
04/11/2014 15:25:00*0.75986*0.76029*0.76031*0.75986
04/11/2014 15:30:00*0.76029*0.76032*0.76037*0.76025
04/11/2014 15:35:00*0.76032*0.76038*0.76039*0.76028
04/11/2014 15:40:00*0.76038*0.76046*0.76053*0.76036
04/11/2014 15:45:00*0.76046*0.7607*0.76077*0.76046
04/11/2014 15:50:00*0.7607*0.76065*0.76071*0.76056
04/11/2014 15:55:00*0.76065*0.76064*0.76065*0.76051
04/11/2014 16:00:00*0.76064*0.76076*0.76091*0.76056
04/11/2014 16:05:00*0.76076*0.76094*0.76108*0.76075
04/11/2014 16:10:00*0.76094*0.76072*0.76094*0.7607
04/11/2014 16:15:00*0.76072*0.76076*0.76088*0.76069
04/11/2014 16:20:00*0.76076*0.76079*0.76083*0.76075
04/11/2014 16:25:00*0.76079*0.76126*0.76126*0.76079
04/11/2014 16:30:00*0.76126*0.7614*0.76158*0.76123
04/11/2014 16:35:00*0.7614*0.76036*0.7614*0.76012
04/11/2014 16:40:00*0.76036*0.76111*0.76111*0.76017
04/11/2014 16:45:00*0.76111*0.7602*0.76121*0.75989
04/11/2014 16:50:00*0.7602*0.76069*0.76069*0.76019
04/11/2014 16:55:00*0.76069*0.76089*0.76103*0.7602
