04/09/2014 17:05:00*0.76616*0.76594*0.76616*0.76565
04/09/2014 17:10:00*0.76594*0.76633*0.76638*0.76585
04/09/2014 17:15:00*0.76633*0.76622*0.76633*0.76622
04/09/2014 17:20:00*0.76622*0.76633*0.76636*0.76621
04/09/2014 17:25:00*0.76633*0.76616*0.76633*0.76607
04/09/2014 17:30:00*0.76616*0.76621*0.7663*0.76615
04/09/2014 17:35:00*0.76621*0.76621*0.76628*0.76618
04/09/2014 17:40:00*0.76621*0.76626*0.76627*0.76621
04/09/2014 17:45:00*0.76626*0.76625*0.76628*0.76625
04/09/2014 17:50:00*0.76625*0.7662*0.76625*0.76619
04/09/2014 17:55:00*0.7662*0.76632*0.76634*0.76613
04/09/2014 18:00:00*0.76632*0.76633*0.76643*0.76619
04/09/2014 18:05:00*0.76633*0.7661*0.76634*0.7661
04/09/2014 18:10:00*0.7661*0.76605*0.76612*0.76602
04/09/2014 18:15:00*0.76605*0.76607*0.76607*0.76604
04/09/2014 18:20:00*0.76607*0.76612*0.76618*0.76596
04/09/2014 18:25:00*0.76612*0.76609*0.76612*0.76608
04/09/2014 18:30:00*0.76609*0.76623*0.7665*0.76609
04/09/2014 18:35:00*0.76623*0.76684*0.76685*0.76618
04/09/2014 18:40:00*0.76684*0.76643*0.76685*0.76634
04/09/2014 18:45:00*0.76643*0.76649*0.76658*0.76637
04/09/2014 18:50:00*0.76649*0.76653*0.76653*0.76648
04/09/2014 18:55:00*0.76653*0.76627*0.76653*0.76625
04/09/2014 19:00:00*0.76627*0.76642*0.76643*0.76627
04/09/2014 19:05:00*0.76642*0.76655*0.76657*0.76639
04/09/2014 19:10:00*0.76655*0.76649*0.76663*0.76647
04/09/2014 19:15:00*0.76649*0.76634*0.76649*0.76632
04/09/2014 19:20:00*0.76634*0.76638*0.76638*0.76631
04/09/2014 19:25:00*0.76638*0.76639*0.76643*0.76636
04/09/2014 19:30:00*0.76639*0.7664*0.76643*0.76634
04/09/2014 19:35:00*0.7664*0.76639*0.76643*0.76632
04/09/2014 19:40:00*0.76639*0.76672*0.76675*0.76639
04/09/2014 19:45:00*0.76672*0.7666*0.76675*0.76656
04/09/2014 19:50:00*0.7666*0.76651*0.76669*0.76641
04/09/2014 19:55:00*0.76651*0.76661*0.7667*0.76648
04/09/2014 20:00:00*0.76661*0.76709*0.76715*0.76655
04/09/2014 20:05:00*0.76709*0.76775*0.76777*0.76708
04/09/2014 20:10:00*0.76775*0.7678*0.76815*0.7676
04/09/2014 20:15:00*0.7678*0.76741*0.7678*0.76736
04/09/2014 20:20:00*0.76741*0.76785*0.7679*0.76738
04/09/2014 20:25:00*0.76785*0.76758*0.76785*0.7675
04/09/2014 20:30:00*0.76758*0.7682*0.76841*0.76753
04/09/2014 20:35:00*0.7682*0.76804*0.76863*0.76793
04/09/2014 20:40:00*0.76804*0.7682*0.76823*0.76785
04/09/2014 20:45:00*0.7682*0.76817*0.76828*0.76812
04/09/2014 20:50:00*0.76817*0.76801*0.76823*0.76795
04/09/2014 20:55:00*0.76801*0.76788*0.76814*0.76778
04/09/2014 21:00:00*0.76788*0.76764*0.76788*0.76749
04/09/2014 21:05:00*0.76764*0.76785*0.76793*0.7676
04/09/2014 21:10:00*0.76785*0.76775*0.76785*0.76769
04/09/2014 21:15:00*0.76775*0.7675*0.76778*0.76743
04/09/2014 21:20:00*0.7675*0.76753*0.76755*0.76712
04/09/2014 21:25:00*0.76753*0.76731*0.76762*0.76726
04/09/2014 21:30:00*0.76731*0.76756*0.76794*0.76719
04/09/2014 21:35:00*0.76756*0.76737*0.76849*0.76734
04/09/2014 21:40:00*0.76737*0.76753*0.7679*0.76707
04/09/2014 21:45:00*0.76753*0.76775*0.76775*0.76744
04/09/2014 21:50:00*0.76775*0.76772*0.76803*0.76772
04/09/2014 21:55:00*0.76772*0.76752*0.76777*0.76741
04/09/2014 22:00:00*0.76752*0.76679*0.7676*0.76679
04/09/2014 22:05:00*0.76679*0.7671*0.76744*0.76649
04/09/2014 22:10:00*0.7671*0.76665*0.7671*0.7662
04/09/2014 22:15:00*0.76665*0.76688*0.76712*0.76654
04/09/2014 22:20:00*0.76688*0.76683*0.76698*0.76675
04/09/2014 22:25:00*0.76683*0.76684*0.76704*0.76672
04/09/2014 22:30:00*0.76684*0.76661*0.76696*0.76657
04/09/2014 22:35:00*0.76661*0.76641*0.76661*0.76627
04/09/2014 22:40:00*0.76641*0.76676*0.76677*0.76638
04/09/2014 22:45:00*0.76676*0.76667*0.76681*0.7665
04/09/2014 22:50:00*0.76667*0.76679*0.76687*0.76667
04/09/2014 22:55:00*0.76679*0.76667*0.76679*0.76662
04/09/2014 23:00:00*0.76667*0.7667*0.76671*0.76641
04/09/2014 23:05:00*0.7667*0.7669*0.76692*0.76668
04/09/2014 23:10:00*0.7669*0.76685*0.7669*0.76668
04/09/2014 23:15:00*0.76685*0.76678*0.76686*0.76649
04/09/2014 23:20:00*0.76678*0.76675*0.76688*0.76673
04/09/2014 23:25:00*0.76675*0.76674*0.76678*0.7667
04/09/2014 23:30:00*0.76674*0.76667*0.76689*0.76667
04/09/2014 23:35:00*0.76667*0.76671*0.76683*0.76657
04/09/2014 23:40:00*0.76671*0.76661*0.76671*0.76659
04/09/2014 23:45:00*0.76661*0.76625*0.76662*0.76624
04/09/2014 23:50:00*0.76625*0.76608*0.76638*0.76604
04/09/2014 23:55:00*0.76608*0.76608*0.76621*0.76604
04/10/2014 00:00:00*0.76608*0.7662*0.7662*0.76603
04/10/2014 00:05:00*0.7662*0.76616*0.76628*0.76603
04/10/2014 00:10:00*0.76616*0.76641*0.76652*0.76612
04/10/2014 00:15:00*0.76641*0.76623*0.76641*0.76617
04/10/2014 00:20:00*0.76623*0.76623*0.76624*0.76619
04/10/2014 00:25:00*0.76623*0.7663*0.7664*0.76623
04/10/2014 00:30:00*0.7663*0.76625*0.76636*0.76625
04/10/2014 00:35:00*0.76625*0.76585*0.76631*0.76585
04/10/2014 00:40:00*0.76585*0.7661*0.76621*0.76585
04/10/2014 00:45:00*0.7661*0.76631*0.76634*0.7661
04/10/2014 00:50:00*0.76631*0.76644*0.76648*0.7663
04/10/2014 00:55:00*0.76644*0.76644*0.76656*0.76642
04/10/2014 01:00:00*0.76644*0.76676*0.76678*0.76643
04/10/2014 01:05:00*0.76676*0.7664*0.76679*0.76634
04/10/2014 01:10:00*0.7664*0.76637*0.76645*0.76633
04/10/2014 01:15:00*0.76637*0.76635*0.76651*0.76632
04/10/2014 01:20:00*0.76635*0.76627*0.76636*0.76625
04/10/2014 01:25:00*0.76627*0.76609*0.76627*0.76608
04/10/2014 01:30:00*0.76609*0.76626*0.7664*0.76607
04/10/2014 01:35:00*0.76626*0.76624*0.7663*0.76615
04/10/2014 01:40:00*0.76624*0.76645*0.76645*0.76624
04/10/2014 01:45:00*0.76645*0.76632*0.76646*0.76632
04/10/2014 01:50:00*0.76632*0.76639*0.76641*0.76632
04/10/2014 01:55:00*0.76639*0.76635*0.7664*0.76628
04/10/2014 02:00:00*0.76635*0.76632*0.76639*0.76621
04/10/2014 02:05:00*0.76632*0.76656*0.76657*0.76625
04/10/2014 02:10:00*0.76656*0.76678*0.76691*0.76649
04/10/2014 02:15:00*0.76678*0.76686*0.76702*0.76665
04/10/2014 02:20:00*0.76686*0.76718*0.76718*0.76685
04/10/2014 02:25:00*0.76718*0.7675*0.7675*0.76705
04/10/2014 02:30:00*0.7675*0.76757*0.76773*0.76743
04/10/2014 02:35:00*0.76757*0.7679*0.76811*0.76729
04/10/2014 02:40:00*0.7679*0.76796*0.76844*0.76771
04/10/2014 02:45:00*0.76796*0.76803*0.76835*0.76791
04/10/2014 02:50:00*0.76803*0.76814*0.76852*0.76801
04/10/2014 02:55:00*0.76814*0.7683*0.76838*0.76779
04/10/2014 03:00:00*0.7683*0.76837*0.76866*0.76827
04/10/2014 03:05:00*0.76837*0.76857*0.76886*0.76836
04/10/2014 03:10:00*0.76857*0.76832*0.76888*0.7682
04/10/2014 03:15:00*0.76832*0.76804*0.76836*0.76789
04/10/2014 03:20:00*0.76804*0.76805*0.76826*0.76799
04/10/2014 03:25:00*0.76805*0.76789*0.76806*0.76775
04/10/2014 03:30:00*0.76789*0.76772*0.76816*0.76764
04/10/2014 03:35:00*0.76772*0.76759*0.76776*0.76742
04/10/2014 03:40:00*0.76759*0.76771*0.76776*0.76748
04/10/2014 03:45:00*0.76771*0.76753*0.7679*0.7675
04/10/2014 03:50:00*0.76753*0.76751*0.76774*0.76743
04/10/2014 03:55:00*0.76751*0.76749*0.76756*0.76733
04/10/2014 04:00:00*0.76749*0.76758*0.7677*0.76739
04/10/2014 04:05:00*0.76758*0.7676*0.76769*0.76736
04/10/2014 04:10:00*0.7676*0.76755*0.76788*0.76742
04/10/2014 04:15:00*0.76755*0.76772*0.76773*0.76749
04/10/2014 04:20:00*0.76772*0.76787*0.76802*0.76769
04/10/2014 04:25:00*0.76787*0.7673*0.76797*0.7673
04/10/2014 04:30:00*0.7673*0.7671*0.76738*0.76707
04/10/2014 04:35:00*0.7671*0.76654*0.76716*0.76644
04/10/2014 04:40:00*0.76654*0.7665*0.76662*0.76642
04/10/2014 04:45:00*0.7665*0.76626*0.76652*0.76617
04/10/2014 04:50:00*0.76626*0.7664*0.7664*0.76605
04/10/2014 04:55:00*0.7664*0.76645*0.76661*0.7664
04/10/2014 05:00:00*0.76645*0.76569*0.76645*0.76567
04/10/2014 05:05:00*0.76569*0.76592*0.76593*0.76555
04/10/2014 05:10:00*0.76592*0.76603*0.76605*0.7656
04/10/2014 05:15:00*0.76603*0.76586*0.76611*0.7658
04/10/2014 05:20:00*0.76586*0.76603*0.76614*0.76583
04/10/2014 05:25:00*0.76603*0.76575*0.76616*0.76575
04/10/2014 05:30:00*0.76575*0.76578*0.7659*0.76563
04/10/2014 05:35:00*0.76578*0.76577*0.76581*0.76566
04/10/2014 05:40:00*0.76577*0.76568*0.76585*0.76557
04/10/2014 05:45:00*0.76568*0.76537*0.76579*0.76532
04/10/2014 05:50:00*0.76537*0.76527*0.76537*0.76488
04/10/2014 05:55:00*0.76527*0.7651*0.76544*0.76501
04/10/2014 06:00:00*0.7651*0.76485*0.76546*0.76478
04/10/2014 06:05:00*0.76485*0.76465*0.76497*0.76459
04/10/2014 06:10:00*0.76465*0.76448*0.76484*0.76441
04/10/2014 06:15:00*0.76448*0.76411*0.76448*0.76389
04/10/2014 06:20:00*0.76411*0.76382*0.76415*0.7638
04/10/2014 06:25:00*0.76382*0.7642*0.7642*0.7638
04/10/2014 06:30:00*0.7642*0.76428*0.76434*0.76417
04/10/2014 06:35:00*0.76428*0.76422*0.76435*0.76414
04/10/2014 06:40:00*0.76422*0.76417*0.76438*0.76417
04/10/2014 06:45:00*0.76417*0.76409*0.76421*0.76393
04/10/2014 06:50:00*0.76409*0.76411*0.76417*0.76387
04/10/2014 06:55:00*0.76411*0.76418*0.76418*0.76404
04/10/2014 07:00:00*0.76418*0.76406*0.76444*0.76394
04/10/2014 07:05:00*0.76406*0.7641*0.76422*0.76375
04/10/2014 07:10:00*0.7641*0.76382*0.76413*0.76382
04/10/2014 07:15:00*0.76382*0.76401*0.76403*0.76363
04/10/2014 07:20:00*0.76401*0.76398*0.76421*0.76383
04/10/2014 07:25:00*0.76398*0.76407*0.76424*0.76398
04/10/2014 07:30:00*0.76407*0.76375*0.76411*0.76369
04/10/2014 07:35:00*0.76375*0.76394*0.76395*0.76364
04/10/2014 07:40:00*0.76394*0.76368*0.76405*0.76368
04/10/2014 07:45:00*0.76368*0.76375*0.7639*0.76362
04/10/2014 07:50:00*0.76375*0.76408*0.76411*0.76366
04/10/2014 07:55:00*0.76408*0.76424*0.7644*0.76402
04/10/2014 08:00:00*0.76424*0.76416*0.76441*0.76405
04/10/2014 08:05:00*0.76416*0.76394*0.76416*0.76383
04/10/2014 08:10:00*0.76394*0.76381*0.76404*0.76373
04/10/2014 08:15:00*0.76381*0.76366*0.76396*0.76366
04/10/2014 08:20:00*0.76366*0.76385*0.76388*0.76356
04/10/2014 08:25:00*0.76385*0.76406*0.76412*0.76379
04/10/2014 08:30:00*0.76406*0.76367*0.76419*0.76366
04/10/2014 08:35:00*0.76367*0.76416*0.76448*0.76362
04/10/2014 08:40:00*0.76416*0.76402*0.76437*0.76369
04/10/2014 08:45:00*0.76402*0.7643*0.76466*0.76402
04/10/2014 08:50:00*0.7643*0.76405*0.7643*0.76395
04/10/2014 08:55:00*0.76405*0.76392*0.76405*0.76389
04/10/2014 09:00:00*0.76392*0.76334*0.76397*0.76329
04/10/2014 09:05:00*0.76334*0.76374*0.76375*0.76313
04/10/2014 09:10:00*0.76374*0.76346*0.76384*0.76346
04/10/2014 09:15:00*0.76346*0.76359*0.76367*0.76339
04/10/2014 09:20:00*0.76359*0.76387*0.76389*0.76356
04/10/2014 09:25:00*0.76387*0.76417*0.76423*0.76383
04/10/2014 09:30:00*0.76417*0.76403*0.76419*0.76384
04/10/2014 09:35:00*0.76403*0.76423*0.76429*0.76401
04/10/2014 09:40:00*0.76423*0.76424*0.76435*0.76387
04/10/2014 09:45:00*0.76424*0.76435*0.76453*0.76424
04/10/2014 09:50:00*0.76435*0.76392*0.76442*0.76388
04/10/2014 09:55:00*0.76392*0.76384*0.764*0.76371
04/10/2014 10:00:00*0.76384*0.76379*0.76384*0.76356
04/10/2014 10:05:00*0.76379*0.76353*0.76382*0.76331
04/10/2014 10:10:00*0.76353*0.76348*0.76365*0.76328
04/10/2014 10:15:00*0.76348*0.76378*0.76404*0.76339
04/10/2014 10:20:00*0.76378*0.76375*0.76405*0.76355
04/10/2014 10:25:00*0.76375*0.76387*0.76413*0.76375
04/10/2014 10:30:00*0.76387*0.76405*0.76417*0.76377
04/10/2014 10:35:00*0.76405*0.76408*0.76423*0.76392
04/10/2014 10:40:00*0.76408*0.76393*0.76412*0.76388
04/10/2014 10:45:00*0.76393*0.76351*0.76393*0.76348
04/10/2014 10:50:00*0.76351*0.76371*0.76379*0.76333
04/10/2014 10:55:00*0.76371*0.7638*0.76381*0.76355
04/10/2014 11:00:00*0.7638*0.76342*0.76394*0.76335
04/10/2014 11:05:00*0.76342*0.76332*0.76344*0.76318
04/10/2014 11:10:00*0.76332*0.76336*0.76347*0.76326
04/10/2014 11:15:00*0.76336*0.76342*0.7635*0.7628
04/10/2014 11:20:00*0.76342*0.76303*0.76347*0.76279
04/10/2014 11:25:00*0.76303*0.76262*0.76308*0.76244
04/10/2014 11:30:00*0.76262*0.76269*0.76278*0.76211
04/10/2014 11:35:00*0.76269*0.76322*0.76327*0.76269
04/10/2014 11:40:00*0.76322*0.76316*0.76335*0.763
04/10/2014 11:45:00*0.76316*0.76311*0.76323*0.76296
04/10/2014 11:50:00*0.76311*0.76309*0.76319*0.76295
04/10/2014 11:55:00*0.76309*0.76287*0.76313*0.76287
04/10/2014 12:00:00*0.76287*0.76253*0.76292*0.76233
04/10/2014 12:05:00*0.76253*0.76226*0.76263*0.76223
04/10/2014 12:10:00*0.76226*0.76224*0.76231*0.76209
04/10/2014 12:15:00*0.76224*0.76191*0.76224*0.7617
04/10/2014 12:20:00*0.76191*0.76187*0.76214*0.76182
04/10/2014 12:25:00*0.76187*0.76189*0.76204*0.76186
04/10/2014 12:30:00*0.76189*0.76201*0.76216*0.76186
04/10/2014 12:35:00*0.76201*0.76205*0.76209*0.76183
04/10/2014 12:40:00*0.76205*0.76221*0.7623*0.76199
04/10/2014 12:45:00*0.76221*0.76192*0.76223*0.76183
04/10/2014 12:50:00*0.76192*0.76195*0.76204*0.76192
04/10/2014 12:55:00*0.76195*0.7619*0.76204*0.76183
04/10/2014 13:00:00*0.7619*0.76147*0.76196*0.76131
04/10/2014 13:05:00*0.76147*0.76143*0.7616*0.76126
04/10/2014 13:10:00*0.76143*0.76125*0.76148*0.76119
04/10/2014 13:15:00*0.76125*0.76152*0.76152*0.76107
04/10/2014 13:20:00*0.76152*0.76146*0.76168*0.76134
04/10/2014 13:25:00*0.76146*0.76159*0.76179*0.76132
04/10/2014 13:30:00*0.76159*0.76173*0.76185*0.76146
04/10/2014 13:35:00*0.76173*0.7618*0.76184*0.76166
04/10/2014 13:40:00*0.7618*0.76183*0.76195*0.76173
04/10/2014 13:45:00*0.76183*0.76183*0.7619*0.76179
04/10/2014 13:50:00*0.76183*0.76189*0.76194*0.76181
04/10/2014 13:55:00*0.76189*0.76202*0.76204*0.76175
04/10/2014 14:00:00*0.76202*0.76224*0.76237*0.762
04/10/2014 14:05:00*0.76224*0.76225*0.76226*0.76208
04/10/2014 14:10:00*0.76225*0.7619*0.76225*0.7619
04/10/2014 14:15:00*0.7619*0.76205*0.76208*0.76186
04/10/2014 14:20:00*0.76205*0.76199*0.76225*0.76199
04/10/2014 14:25:00*0.76199*0.76204*0.76216*0.76191
04/10/2014 14:30:00*0.76204*0.76191*0.7621*0.76183
04/10/2014 14:35:00*0.76191*0.76176*0.76194*0.76163
04/10/2014 14:40:00*0.76176*0.76184*0.76187*0.76162
04/10/2014 14:45:00*0.76184*0.76178*0.76192*0.76178
04/10/2014 14:50:00*0.76178*0.76158*0.76179*0.76151
04/10/2014 14:55:00*0.76158*0.76162*0.76168*0.76153
04/10/2014 15:00:00*0.76162*0.76188*0.76188*0.76151
04/10/2014 15:05:00*0.76188*0.76141*0.76188*0.76141
04/10/2014 15:10:00*0.76141*0.76095*0.76142*0.76094
04/10/2014 15:15:00*0.76095*0.76099*0.76122*0.76095
04/10/2014 15:20:00*0.76099*0.76118*0.76119*0.76071
04/10/2014 15:25:00*0.76118*0.76079*0.76118*0.76073
04/10/2014 15:30:00*0.76079*0.76076*0.76088*0.76066
04/10/2014 15:35:00*0.76076*0.76058*0.76076*0.76052
04/10/2014 15:40:00*0.76058*0.76093*0.76093*0.76058
04/10/2014 15:45:00*0.76093*0.76083*0.76102*0.76075
04/10/2014 15:50:00*0.76083*0.7609*0.76117*0.76082
04/10/2014 15:55:00*0.7609*0.76075*0.76093*0.76067
04/10/2014 16:00:00*0.76075*0.76088*0.76093*0.76072
04/10/2014 16:05:00*0.76088*0.7608*0.76103*0.7608
04/10/2014 16:10:00*0.7608*0.7608*0.76097*0.76071
04/10/2014 16:15:00*0.7608*0.76077*0.76084*0.76072
04/10/2014 16:20:00*0.76077*0.76083*0.76085*0.76072
04/10/2014 16:25:00*0.76083*0.76093*0.76102*0.76063
04/10/2014 16:30:00*0.76093*0.76101*0.76102*0.76092
04/10/2014 16:35:00*0.76101*0.76082*0.76105*0.76076
04/10/2014 16:40:00*0.76082*0.76085*0.76092*0.76079
04/10/2014 16:45:00*0.76085*0.76094*0.76101*0.76084
04/10/2014 16:50:00*0.76094*0.76095*0.76096*0.76087
04/10/2014 16:55:00*0.76095*0.76071*0.76095*0.76071
04/10/2014 17:00:00*0.76071*0.76057*0.76071*0.76056
