04/08/2014 17:05:00*0.76577*0.76561*0.76577*0.7654
04/08/2014 17:10:00*0.76561*0.76596*0.76596*0.76561
04/08/2014 17:15:00*0.76596*0.76573*0.76609*0.76567
04/08/2014 17:20:00*0.76573*0.76584*0.76586*0.76568
04/08/2014 17:25:00*0.76584*0.76594*0.76596*0.76582
04/08/2014 17:30:00*0.76594*0.76586*0.76594*0.76574
04/08/2014 17:35:00*0.76586*0.76592*0.76601*0.76578
04/08/2014 17:40:00*0.76592*0.76587*0.76599*0.76586
04/08/2014 17:45:00*0.76587*0.76579*0.76592*0.76579
04/08/2014 17:50:00*0.76579*0.76574*0.76586*0.76571
04/08/2014 17:55:00*0.76574*0.76572*0.76586*0.76562
04/08/2014 18:00:00*0.76572*0.76591*0.76598*0.76567
04/08/2014 18:05:00*0.76591*0.76597*0.76599*0.76566
04/08/2014 18:10:00*0.76597*0.76603*0.76611*0.76592
04/08/2014 18:15:00*0.76603*0.76612*0.76644*0.76593
04/08/2014 18:20:00*0.76612*0.766*0.76615*0.7657
04/08/2014 18:25:00*0.766*0.76587*0.7661*0.76583
04/08/2014 18:30:00*0.76587*0.76559*0.76587*0.76558
04/08/2014 18:35:00*0.76559*0.76561*0.76567*0.76559
04/08/2014 18:40:00*0.76561*0.76582*0.76586*0.76561
04/08/2014 18:45:00*0.76582*0.76576*0.76592*0.76576
04/08/2014 18:50:00*0.76576*0.7657*0.76592*0.76569
04/08/2014 18:55:00*0.7657*0.76575*0.76585*0.76567
04/08/2014 19:00:00*0.76575*0.76558*0.76579*0.76556
04/08/2014 19:05:00*0.76558*0.76576*0.76578*0.76554
04/08/2014 19:10:00*0.76576*0.76573*0.76601*0.76571
04/08/2014 19:15:00*0.76573*0.76566*0.76579*0.76559
04/08/2014 19:20:00*0.76566*0.76586*0.766*0.76565
04/08/2014 19:25:00*0.76586*0.76563*0.76586*0.76548
04/08/2014 19:30:00*0.76563*0.76561*0.76571*0.7656
04/08/2014 19:35:00*0.76561*0.7658*0.76595*0.76561
04/08/2014 19:40:00*0.7658*0.7658*0.76588*0.76577
04/08/2014 19:45:00*0.7658*0.7658*0.76585*0.76575
04/08/2014 19:50:00*0.7658*0.76579*0.7658*0.76578
04/08/2014 19:55:00*0.76579*0.76596*0.76598*0.76571
04/08/2014 20:00:00*0.76596*0.7658*0.76598*0.76577
04/08/2014 20:05:00*0.7658*0.76595*0.76599*0.7658
04/08/2014 20:10:00*0.76595*0.76599*0.76602*0.76581
04/08/2014 20:15:00*0.76599*0.76605*0.76609*0.76593
04/08/2014 20:20:00*0.76605*0.76588*0.76605*0.7658
04/08/2014 20:25:00*0.76588*0.76591*0.76591*0.76575
04/08/2014 20:30:00*0.76591*0.76572*0.76594*0.76567
04/08/2014 20:35:00*0.76572*0.76581*0.76598*0.7657
04/08/2014 20:40:00*0.76581*0.76615*0.76618*0.76579
04/08/2014 20:45:00*0.76615*0.76638*0.76648*0.76612
04/08/2014 20:50:00*0.76638*0.76649*0.76658*0.76636
04/08/2014 20:55:00*0.76649*0.76674*0.76683*0.76649
04/08/2014 21:00:00*0.76674*0.7666*0.76684*0.7666
04/08/2014 21:05:00*0.7666*0.76626*0.7666*0.76602
04/08/2014 21:10:00*0.76626*0.76633*0.7664*0.76619
04/08/2014 21:15:00*0.76633*0.7665*0.76652*0.76621
04/08/2014 21:20:00*0.7665*0.76672*0.76672*0.76642
04/08/2014 21:25:00*0.76672*0.76648*0.76688*0.76645
04/08/2014 21:30:00*0.76648*0.76668*0.76682*0.76647
04/08/2014 21:35:00*0.76668*0.76778*0.76784*0.76666
04/08/2014 21:40:00*0.76778*0.76776*0.76822*0.76776
04/08/2014 21:45:00*0.76776*0.76829*0.76829*0.76772
04/08/2014 21:50:00*0.76829*0.76953*0.76982*0.76826
04/08/2014 21:55:00*0.76953*0.76898*0.76953*0.76892
04/08/2014 22:00:00*0.76898*0.76932*0.76941*0.76898
04/08/2014 22:05:00*0.76932*0.76919*0.76968*0.76918
04/08/2014 22:10:00*0.76919*0.76905*0.76938*0.76898
04/08/2014 22:15:00*0.76905*0.76913*0.76924*0.76892
04/08/2014 22:20:00*0.76913*0.76917*0.76922*0.76911
04/08/2014 22:25:00*0.76917*0.76934*0.76963*0.76914
04/08/2014 22:30:00*0.76934*0.76897*0.76935*0.76891
04/08/2014 22:35:00*0.76897*0.76906*0.7692*0.76891
04/08/2014 22:40:00*0.76906*0.76911*0.76911*0.76893
04/08/2014 22:45:00*0.76911*0.76918*0.76918*0.76894
04/08/2014 22:50:00*0.76918*0.76908*0.76926*0.76908
04/08/2014 22:55:00*0.76908*0.76896*0.76913*0.76892
04/08/2014 23:00:00*0.76896*0.76919*0.76922*0.7689
04/08/2014 23:05:00*0.76919*0.76922*0.7693*0.76901
04/08/2014 23:10:00*0.76922*0.76896*0.76925*0.76894
04/08/2014 23:15:00*0.76896*0.76897*0.76917*0.76894
04/08/2014 23:20:00*0.76897*0.76888*0.76897*0.76883
04/08/2014 23:25:00*0.76888*0.7689*0.76893*0.76887
04/08/2014 23:30:00*0.7689*0.76896*0.769*0.7689
04/08/2014 23:35:00*0.76896*0.76894*0.76909*0.76892
04/08/2014 23:40:00*0.76894*0.76893*0.76894*0.7688
04/08/2014 23:45:00*0.76893*0.76921*0.76921*0.76893
04/08/2014 23:50:00*0.76921*0.76912*0.76944*0.76912
04/08/2014 23:55:00*0.76912*0.76901*0.76912*0.7689
04/09/2014 00:00:00*0.76901*0.76901*0.76904*0.76891
04/09/2014 00:05:00*0.76901*0.76906*0.7691*0.769
04/09/2014 00:10:00*0.76906*0.769*0.76906*0.7689
04/09/2014 00:15:00*0.769*0.76908*0.76911*0.76897
04/09/2014 00:20:00*0.76908*0.76903*0.76909*0.76903
04/09/2014 00:25:00*0.76903*0.76887*0.76905*0.76872
04/09/2014 00:30:00*0.76887*0.76883*0.76891*0.7688
04/09/2014 00:35:00*0.76883*0.76882*0.76885*0.76881
04/09/2014 00:40:00*0.76882*0.76874*0.76889*0.76871
04/09/2014 00:45:00*0.76874*0.76868*0.76877*0.76865
04/09/2014 00:50:00*0.76868*0.76872*0.76876*0.76867
04/09/2014 00:55:00*0.76872*0.76909*0.76909*0.7687
04/09/2014 01:00:00*0.76909*0.76908*0.76937*0.76905
04/09/2014 01:05:00*0.76908*0.76916*0.76928*0.76905
04/09/2014 01:10:00*0.76916*0.76875*0.76917*0.76875
04/09/2014 01:15:00*0.76875*0.76881*0.7689*0.76871
04/09/2014 01:20:00*0.76881*0.76891*0.76907*0.76877
04/09/2014 01:25:00*0.76891*0.7691*0.76915*0.76891
04/09/2014 01:30:00*0.7691*0.76897*0.76911*0.76897
04/09/2014 01:35:00*0.76897*0.76899*0.76907*0.76893
04/09/2014 01:40:00*0.76899*0.76877*0.76901*0.7687
04/09/2014 01:45:00*0.76877*0.76874*0.7688*0.7687
04/09/2014 01:50:00*0.76874*0.76892*0.76892*0.76867
04/09/2014 01:55:00*0.76892*0.76872*0.76901*0.76872
04/09/2014 02:00:00*0.76872*0.76861*0.76872*0.76853
04/09/2014 02:05:00*0.76861*0.76818*0.76863*0.76816
04/09/2014 02:10:00*0.76818*0.7683*0.76836*0.76813
04/09/2014 02:15:00*0.7683*0.76847*0.7685*0.76822
04/09/2014 02:20:00*0.76847*0.76851*0.76857*0.7684
04/09/2014 02:25:00*0.76851*0.76857*0.76865*0.76845
04/09/2014 02:30:00*0.76857*0.76823*0.76857*0.76819
04/09/2014 02:35:00*0.76823*0.76858*0.76858*0.76813
04/09/2014 02:40:00*0.76858*0.76852*0.76858*0.7684
04/09/2014 02:45:00*0.76852*0.76888*0.76891*0.76847
04/09/2014 02:50:00*0.76888*0.7689*0.76903*0.76885
04/09/2014 02:55:00*0.7689*0.76863*0.76898*0.76858
04/09/2014 03:00:00*0.76863*0.76818*0.76864*0.76815
04/09/2014 03:05:00*0.76818*0.76806*0.76835*0.76786
04/09/2014 03:10:00*0.76806*0.76763*0.76809*0.7676
04/09/2014 03:15:00*0.76763*0.76788*0.76788*0.76757
04/09/2014 03:20:00*0.76788*0.76799*0.76806*0.76784
04/09/2014 03:25:00*0.76799*0.76789*0.76799*0.76764
04/09/2014 03:30:00*0.76789*0.76782*0.76796*0.76776
04/09/2014 03:35:00*0.76782*0.76804*0.76804*0.76782
04/09/2014 03:40:00*0.76804*0.76814*0.76814*0.76785
04/09/2014 03:45:00*0.76814*0.76802*0.76827*0.76802
04/09/2014 03:50:00*0.76802*0.7679*0.76802*0.76787
04/09/2014 03:55:00*0.7679*0.76786*0.76837*0.76778
04/09/2014 04:00:00*0.76786*0.76785*0.76803*0.76766
04/09/2014 04:05:00*0.76785*0.76797*0.768*0.76763
04/09/2014 04:10:00*0.76797*0.76763*0.76804*0.76757
04/09/2014 04:15:00*0.76763*0.76746*0.76768*0.7673
04/09/2014 04:20:00*0.76746*0.76774*0.76781*0.76733
04/09/2014 04:25:00*0.76774*0.76846*0.76846*0.76774
04/09/2014 04:30:00*0.76846*0.76793*0.76846*0.76793
04/09/2014 04:35:00*0.76793*0.76806*0.76834*0.7679
04/09/2014 04:40:00*0.76806*0.7684*0.7684*0.76805
04/09/2014 04:45:00*0.7684*0.76871*0.76879*0.76835
04/09/2014 04:50:00*0.76871*0.76865*0.7688*0.76861
04/09/2014 04:55:00*0.76865*0.76898*0.76904*0.76863
04/09/2014 05:00:00*0.76898*0.76859*0.76904*0.76859
04/09/2014 05:05:00*0.76859*0.76886*0.76887*0.76853
04/09/2014 05:10:00*0.76886*0.76891*0.76894*0.76871
04/09/2014 05:15:00*0.76891*0.76845*0.7691*0.76833
04/09/2014 05:20:00*0.76845*0.76867*0.76872*0.7684
04/09/2014 05:25:00*0.76867*0.76853*0.76877*0.7684
04/09/2014 05:30:00*0.76853*0.76872*0.76874*0.7684
04/09/2014 05:35:00*0.76872*0.76902*0.76905*0.76869
04/09/2014 05:40:00*0.76902*0.76877*0.76904*0.76868
04/09/2014 05:45:00*0.76877*0.76808*0.7688*0.76787
04/09/2014 05:50:00*0.76808*0.76772*0.76809*0.76767
04/09/2014 05:55:00*0.76772*0.76804*0.76804*0.76754
04/09/2014 06:00:00*0.76804*0.76735*0.76804*0.76735
04/09/2014 06:05:00*0.76735*0.76701*0.76745*0.76697
04/09/2014 06:10:00*0.76701*0.76622*0.76712*0.76621
04/09/2014 06:15:00*0.76622*0.76612*0.76638*0.76591
04/09/2014 06:20:00*0.76612*0.76609*0.76616*0.76599
04/09/2014 06:25:00*0.76609*0.76573*0.7661*0.76566
04/09/2014 06:30:00*0.76573*0.76611*0.76615*0.76563
04/09/2014 06:35:00*0.76611*0.76612*0.76619*0.76604
04/09/2014 06:40:00*0.76612*0.76606*0.76617*0.76602
04/09/2014 06:45:00*0.76606*0.76594*0.76606*0.76594
04/09/2014 06:50:00*0.76594*0.76588*0.766*0.76575
04/09/2014 06:55:00*0.76588*0.76582*0.76598*0.76582
04/09/2014 07:00:00*0.76582*0.76669*0.76687*0.76578
04/09/2014 07:05:00*0.76669*0.76615*0.76683*0.76614
04/09/2014 07:10:00*0.76615*0.76666*0.76677*0.76615
04/09/2014 07:15:00*0.76666*0.767*0.767*0.76666
04/09/2014 07:20:00*0.767*0.76682*0.76715*0.76678
04/09/2014 07:25:00*0.76682*0.76683*0.76698*0.76675
04/09/2014 07:30:00*0.76683*0.76728*0.76728*0.76683
04/09/2014 07:35:00*0.76728*0.76708*0.76728*0.76707
04/09/2014 07:40:00*0.76708*0.76717*0.76718*0.76706
04/09/2014 07:45:00*0.76717*0.76705*0.76717*0.76702
04/09/2014 07:50:00*0.76705*0.76678*0.76718*0.76678
04/09/2014 07:55:00*0.76678*0.76668*0.76708*0.76668
04/09/2014 08:00:00*0.76668*0.76667*0.7667*0.76651
04/09/2014 08:05:00*0.76667*0.76659*0.76671*0.76651
04/09/2014 08:10:00*0.76659*0.76626*0.76662*0.76622
04/09/2014 08:15:00*0.76626*0.76653*0.76653*0.76607
04/09/2014 08:20:00*0.76653*0.76612*0.76653*0.76597
04/09/2014 08:25:00*0.76612*0.76608*0.7662*0.76605
04/09/2014 08:30:00*0.76608*0.7663*0.76634*0.76605
04/09/2014 08:35:00*0.7663*0.76648*0.76655*0.76628
04/09/2014 08:40:00*0.76648*0.76659*0.76674*0.76648
04/09/2014 08:45:00*0.76659*0.76638*0.76664*0.7663
04/09/2014 08:50:00*0.76638*0.76646*0.76666*0.76626
04/09/2014 08:55:00*0.76646*0.76655*0.76665*0.76634
04/09/2014 09:00:00*0.76655*0.76638*0.76663*0.76627
04/09/2014 09:05:00*0.76638*0.76609*0.76641*0.76598
04/09/2014 09:10:00*0.76609*0.76595*0.76618*0.76586
04/09/2014 09:15:00*0.76595*0.76569*0.76595*0.76564
04/09/2014 09:20:00*0.76569*0.76538*0.76573*0.76523
04/09/2014 09:25:00*0.76538*0.76535*0.76561*0.76535
04/09/2014 09:30:00*0.76535*0.7646*0.76536*0.7646
04/09/2014 09:35:00*0.7646*0.76456*0.76481*0.7645
04/09/2014 09:40:00*0.76456*0.76459*0.76484*0.76455
04/09/2014 09:45:00*0.76459*0.76458*0.76462*0.76432
04/09/2014 09:50:00*0.76458*0.76413*0.76481*0.76413
04/09/2014 09:55:00*0.76413*0.76351*0.76413*0.76322
04/09/2014 10:00:00*0.76351*0.7635*0.76381*0.76327
04/09/2014 10:05:00*0.7635*0.76342*0.76367*0.76342
04/09/2014 10:10:00*0.76342*0.76344*0.76363*0.76328
04/09/2014 10:15:00*0.76344*0.76339*0.76362*0.7631
04/09/2014 10:20:00*0.76339*0.76367*0.76374*0.76333
04/09/2014 10:25:00*0.76367*0.76385*0.76385*0.76359
04/09/2014 10:30:00*0.76385*0.76385*0.76391*0.76368
04/09/2014 10:35:00*0.76385*0.76351*0.76392*0.76348
04/09/2014 10:40:00*0.76351*0.76334*0.76357*0.76327
04/09/2014 10:45:00*0.76334*0.76339*0.76344*0.76325
04/09/2014 10:50:00*0.76339*0.76321*0.76345*0.76312
04/09/2014 10:55:00*0.76321*0.76291*0.76324*0.76291
04/09/2014 11:00:00*0.76291*0.76188*0.76291*0.76188
04/09/2014 11:05:00*0.76188*0.76201*0.76224*0.76166
04/09/2014 11:10:00*0.76201*0.76246*0.76257*0.76201
04/09/2014 11:15:00*0.76246*0.7624*0.76259*0.76237
04/09/2014 11:20:00*0.7624*0.76267*0.76267*0.76226
04/09/2014 11:25:00*0.76267*0.76266*0.76301*0.76247
04/09/2014 11:30:00*0.76266*0.76301*0.76308*0.76237
04/09/2014 11:35:00*0.76301*0.76289*0.76304*0.76283
04/09/2014 11:40:00*0.76289*0.76301*0.76301*0.76277
04/09/2014 11:45:00*0.76301*0.76295*0.76308*0.76288
04/09/2014 11:50:00*0.76295*0.76327*0.76335*0.76294
04/09/2014 11:55:00*0.76327*0.76337*0.76343*0.76313
04/09/2014 12:00:00*0.76337*0.76333*0.76353*0.76331
04/09/2014 12:05:00*0.76333*0.76343*0.76365*0.76328
04/09/2014 12:10:00*0.76343*0.76332*0.7635*0.76319
04/09/2014 12:15:00*0.76332*0.76322*0.76336*0.7632
04/09/2014 12:20:00*0.76322*0.76288*0.76322*0.76279
04/09/2014 12:25:00*0.76288*0.76292*0.76307*0.7628
04/09/2014 12:30:00*0.76292*0.76309*0.76316*0.76279
04/09/2014 12:35:00*0.76309*0.76287*0.76312*0.76263
04/09/2014 12:40:00*0.76287*0.76267*0.76287*0.76255
04/09/2014 12:45:00*0.76267*0.76272*0.76282*0.76252
04/09/2014 12:50:00*0.76272*0.76325*0.76329*0.76272
04/09/2014 12:55:00*0.76325*0.7629*0.76329*0.7629
04/09/2014 13:00:00*0.7629*0.76301*0.76308*0.76281
04/09/2014 13:05:00*0.76301*0.76309*0.76336*0.76295
04/09/2014 13:10:00*0.76309*0.76313*0.76328*0.76306
04/09/2014 13:15:00*0.76313*0.76329*0.76334*0.76313
04/09/2014 13:20:00*0.76329*0.76331*0.76338*0.76325
04/09/2014 13:25:00*0.76331*0.76343*0.76346*0.76319
04/09/2014 13:30:00*0.76343*0.7634*0.7635*0.76335
04/09/2014 13:35:00*0.7634*0.76329*0.76342*0.76314
04/09/2014 13:40:00*0.76329*0.76326*0.76336*0.76317
04/09/2014 13:45:00*0.76326*0.76337*0.76344*0.76321
04/09/2014 13:50:00*0.76337*0.76339*0.76345*0.76314
04/09/2014 13:55:00*0.76339*0.76309*0.76345*0.76309
04/09/2014 14:00:00*0.76309*0.76294*0.76319*0.76279
04/09/2014 14:05:00*0.76294*0.76419*0.76436*0.76243
04/09/2014 14:10:00*0.76419*0.7647*0.76499*0.76377
04/09/2014 14:15:00*0.7647*0.76479*0.76483*0.76417
04/09/2014 14:20:00*0.76479*0.76507*0.76528*0.7647
04/09/2014 14:25:00*0.76507*0.76561*0.76587*0.76494
04/09/2014 14:30:00*0.76561*0.767*0.76736*0.76561
04/09/2014 14:35:00*0.767*0.76683*0.76716*0.76646
04/09/2014 14:40:00*0.76683*0.76675*0.76699*0.76634
04/09/2014 14:45:00*0.76675*0.76665*0.76683*0.76645
04/09/2014 14:50:00*0.76665*0.76699*0.76715*0.76665
04/09/2014 14:55:00*0.76699*0.76614*0.76712*0.76613
04/09/2014 15:00:00*0.76614*0.76663*0.76667*0.76614
04/09/2014 15:05:00*0.76663*0.7664*0.76667*0.76617
04/09/2014 15:10:00*0.7664*0.76598*0.76646*0.76598
04/09/2014 15:15:00*0.76598*0.76635*0.76644*0.76588
04/09/2014 15:20:00*0.76635*0.76621*0.76652*0.76621
04/09/2014 15:25:00*0.76621*0.76626*0.76644*0.76617
04/09/2014 15:30:00*0.76626*0.76605*0.76638*0.76595
04/09/2014 15:35:00*0.76605*0.76616*0.76621*0.766
04/09/2014 15:40:00*0.76616*0.76617*0.7663*0.76608
04/09/2014 15:45:00*0.76617*0.76605*0.76617*0.76601
04/09/2014 15:50:00*0.76605*0.76624*0.76628*0.76605
04/09/2014 15:55:00*0.76624*0.76592*0.76624*0.76584
04/09/2014 16:00:00*0.76592*0.76611*0.76611*0.76581
04/09/2014 16:05:00*0.76611*0.76615*0.76628*0.76605
04/09/2014 16:10:00*0.76615*0.76639*0.76689*0.76607
04/09/2014 16:15:00*0.76639*0.76658*0.76665*0.76639
04/09/2014 16:20:00*0.76658*0.76654*0.7666*0.76642
04/09/2014 16:25:00*0.76654*0.76657*0.7667*0.76654
04/09/2014 16:30:00*0.76657*0.76651*0.76663*0.76648
04/09/2014 16:35:00*0.76651*0.76626*0.76651*0.76622
04/09/2014 16:40:00*0.76626*0.76634*0.7664*0.76616
04/09/2014 16:45:00*0.76634*0.76643*0.76644*0.76631
04/09/2014 16:50:00*0.76643*0.76644*0.76666*0.76643
04/09/2014 16:55:00*0.76644*0.76636*0.76644*0.76636
04/09/2014 17:00:00*0.76636*0.76616*0.7664*0.76614
