04/07/2014 17:05:00*0.76353*0.76343*0.76353*0.76301
04/07/2014 17:10:00*0.76343*0.76372*0.76372*0.76341
04/07/2014 17:15:00*0.76372*0.76359*0.76373*0.76352
04/07/2014 17:20:00*0.76359*0.76368*0.76368*0.7635
04/07/2014 17:25:00*0.76368*0.76374*0.76377*0.76368
04/07/2014 17:30:00*0.76374*0.76376*0.764*0.76369
04/07/2014 17:35:00*0.76376*0.76374*0.7638*0.76366
04/07/2014 17:40:00*0.76374*0.76385*0.76385*0.76374
04/07/2014 17:45:00*0.76385*0.76385*0.76389*0.76382
04/07/2014 17:50:00*0.76385*0.76377*0.76397*0.76377
04/07/2014 17:55:00*0.76377*0.76366*0.76377*0.76363
04/07/2014 18:00:00*0.76366*0.76389*0.76393*0.76337
04/07/2014 18:05:00*0.76389*0.76372*0.76391*0.7636
04/07/2014 18:10:00*0.76372*0.76388*0.764*0.76372
04/07/2014 18:15:00*0.76388*0.76387*0.76401*0.76385
04/07/2014 18:20:00*0.76387*0.76395*0.764*0.76384
04/07/2014 18:25:00*0.76395*0.76392*0.76404*0.76389
04/07/2014 18:30:00*0.76392*0.76381*0.76392*0.76378
04/07/2014 18:35:00*0.76381*0.76365*0.76387*0.76356
04/07/2014 18:40:00*0.76365*0.76389*0.76396*0.76365
04/07/2014 18:45:00*0.76389*0.7639*0.76394*0.7638
04/07/2014 18:50:00*0.7639*0.76384*0.7639*0.76384
04/07/2014 18:55:00*0.76384*0.76373*0.76384*0.76373
04/07/2014 19:00:00*0.76373*0.76383*0.76383*0.76364
04/07/2014 19:05:00*0.76383*0.7639*0.76393*0.76372
04/07/2014 19:10:00*0.7639*0.76394*0.7641*0.76388
04/07/2014 19:15:00*0.76394*0.76399*0.76407*0.76386
04/07/2014 19:20:00*0.76399*0.76392*0.76403*0.7639
04/07/2014 19:25:00*0.76392*0.76397*0.764*0.76392
04/07/2014 19:30:00*0.76397*0.76395*0.764*0.76388
04/07/2014 19:35:00*0.76395*0.76392*0.76395*0.7639
04/07/2014 19:40:00*0.76392*0.76394*0.76409*0.76384
04/07/2014 19:45:00*0.76394*0.76386*0.76394*0.76377
04/07/2014 19:50:00*0.76386*0.7639*0.7639*0.76376
04/07/2014 19:55:00*0.7639*0.764*0.764*0.76383
04/07/2014 20:00:00*0.764*0.76402*0.76406*0.76391
04/07/2014 20:05:00*0.76402*0.76398*0.76402*0.7637
04/07/2014 20:10:00*0.76398*0.76431*0.7645*0.76385
04/07/2014 20:15:00*0.76431*0.76415*0.76435*0.76402
04/07/2014 20:20:00*0.76415*0.76411*0.76425*0.76408
04/07/2014 20:25:00*0.76411*0.7645*0.76464*0.76409
04/07/2014 20:30:00*0.7645*0.76417*0.7645*0.76414
04/07/2014 20:35:00*0.76417*0.76438*0.76441*0.76412
04/07/2014 20:40:00*0.76438*0.7644*0.76447*0.76435
04/07/2014 20:45:00*0.7644*0.76429*0.76442*0.76426
04/07/2014 20:50:00*0.76429*0.76414*0.76429*0.76412
04/07/2014 20:55:00*0.76414*0.76428*0.76429*0.76412
04/07/2014 21:00:00*0.76428*0.76433*0.76442*0.76425
04/07/2014 21:05:00*0.76433*0.76462*0.76462*0.76433
04/07/2014 21:10:00*0.76462*0.76487*0.76487*0.76447
04/07/2014 21:15:00*0.76487*0.76491*0.76501*0.76484
04/07/2014 21:20:00*0.76491*0.76498*0.76499*0.76479
04/07/2014 21:25:00*0.76498*0.76538*0.76549*0.76495
04/07/2014 21:30:00*0.76538*0.76523*0.7655*0.76523
04/07/2014 21:35:00*0.76523*0.76547*0.76552*0.76462
04/07/2014 21:40:00*0.76547*0.7659*0.76624*0.76541
04/07/2014 21:45:00*0.7659*0.76562*0.76595*0.7656
04/07/2014 21:50:00*0.76562*0.76532*0.76562*0.76524
04/07/2014 21:55:00*0.76532*0.76531*0.76549*0.7653
04/07/2014 22:00:00*0.76531*0.7659*0.7659*0.76531
04/07/2014 22:05:00*0.7659*0.76552*0.7659*0.76552
04/07/2014 22:10:00*0.76552*0.76542*0.76552*0.76527
04/07/2014 22:15:00*0.76542*0.76539*0.7655*0.76536
04/07/2014 22:20:00*0.76539*0.76546*0.76548*0.76539
04/07/2014 22:25:00*0.76546*0.76547*0.76547*0.76531
04/07/2014 22:30:00*0.76547*0.7655*0.76551*0.76545
04/07/2014 22:35:00*0.7655*0.76535*0.76556*0.76534
04/07/2014 22:40:00*0.76535*0.76535*0.76535*0.76526
04/07/2014 22:45:00*0.76535*0.76547*0.76555*0.76535
04/07/2014 22:50:00*0.76547*0.76551*0.76553*0.76543
04/07/2014 22:55:00*0.76551*0.76566*0.76568*0.76538
04/07/2014 23:00:00*0.76566*0.76556*0.76574*0.76537
04/07/2014 23:05:00*0.76556*0.76578*0.76596*0.76543
04/07/2014 23:10:00*0.76578*0.76586*0.76615*0.7657
04/07/2014 23:15:00*0.76586*0.76612*0.76622*0.76565
04/07/2014 23:20:00*0.76612*0.76608*0.76627*0.76596
04/07/2014 23:25:00*0.76608*0.76597*0.76611*0.76594
04/07/2014 23:30:00*0.76597*0.76603*0.76603*0.76566
04/07/2014 23:35:00*0.76603*0.76614*0.76617*0.76601
04/07/2014 23:40:00*0.76614*0.76611*0.76623*0.76592
04/07/2014 23:45:00*0.76611*0.76606*0.76628*0.766
04/07/2014 23:50:00*0.76606*0.76587*0.76613*0.76587
04/07/2014 23:55:00*0.76587*0.76594*0.76599*0.76587
04/08/2014 00:00:00*0.76594*0.76579*0.76594*0.76572
04/08/2014 00:05:00*0.76579*0.76576*0.76589*0.76576
04/08/2014 00:10:00*0.76576*0.76575*0.7658*0.76566
04/08/2014 00:15:00*0.76575*0.76567*0.76578*0.76565
04/08/2014 00:20:00*0.76567*0.76567*0.76574*0.76566
04/08/2014 00:25:00*0.76567*0.76572*0.76578*0.76563
04/08/2014 00:30:00*0.76572*0.76557*0.76589*0.76557
04/08/2014 00:35:00*0.76557*0.76556*0.76563*0.7655
04/08/2014 00:40:00*0.76556*0.76571*0.76576*0.76556
04/08/2014 00:45:00*0.76571*0.76574*0.76574*0.76561
04/08/2014 00:50:00*0.76574*0.766*0.76615*0.76573
04/08/2014 00:55:00*0.766*0.76604*0.76606*0.76589
04/08/2014 01:00:00*0.76604*0.76623*0.76623*0.76596
04/08/2014 01:05:00*0.76623*0.76621*0.76628*0.7662
04/08/2014 01:10:00*0.76621*0.76611*0.76623*0.76603
04/08/2014 01:15:00*0.76611*0.76614*0.76619*0.76607
04/08/2014 01:20:00*0.76614*0.7663*0.76634*0.7661
04/08/2014 01:25:00*0.7663*0.76629*0.76651*0.76623
04/08/2014 01:30:00*0.76629*0.76664*0.76674*0.76625
04/08/2014 01:35:00*0.76664*0.76688*0.76688*0.7664
04/08/2014 01:40:00*0.76688*0.76651*0.76703*0.76645
04/08/2014 01:45:00*0.76651*0.76635*0.76666*0.76634
04/08/2014 01:50:00*0.76635*0.7663*0.76638*0.76627
04/08/2014 01:55:00*0.7663*0.7661*0.76632*0.7661
04/08/2014 02:00:00*0.7661*0.76658*0.76679*0.76606
04/08/2014 02:05:00*0.76658*0.76652*0.76663*0.76631
04/08/2014 02:10:00*0.76652*0.76636*0.76659*0.76634
04/08/2014 02:15:00*0.76636*0.76639*0.76643*0.7661
04/08/2014 02:20:00*0.76639*0.76637*0.76645*0.76629
04/08/2014 02:25:00*0.76637*0.76653*0.76653*0.76633
04/08/2014 02:30:00*0.76653*0.76685*0.76691*0.76653
04/08/2014 02:35:00*0.76685*0.76692*0.76702*0.76681
04/08/2014 02:40:00*0.76692*0.76678*0.76699*0.76672
04/08/2014 02:45:00*0.76678*0.76717*0.76717*0.76665
04/08/2014 02:50:00*0.76717*0.76699*0.76737*0.76695
04/08/2014 02:55:00*0.76699*0.76758*0.76759*0.76699
04/08/2014 03:00:00*0.76758*0.76796*0.76856*0.76742
04/08/2014 03:05:00*0.76796*0.7682*0.76845*0.76796
04/08/2014 03:10:00*0.7682*0.7682*0.76851*0.768
04/08/2014 03:15:00*0.7682*0.76792*0.76839*0.76792
04/08/2014 03:20:00*0.76792*0.76785*0.76812*0.7677
04/08/2014 03:25:00*0.76785*0.76754*0.76786*0.7673
04/08/2014 03:30:00*0.76754*0.76731*0.76754*0.76708
04/08/2014 03:35:00*0.76731*0.76712*0.76747*0.76707
04/08/2014 03:40:00*0.76712*0.76716*0.76726*0.76708
04/08/2014 03:45:00*0.76716*0.76705*0.76717*0.76688
04/08/2014 03:50:00*0.76705*0.76671*0.76706*0.76663
04/08/2014 03:55:00*0.76671*0.76681*0.76692*0.76665
04/08/2014 04:00:00*0.76681*0.76671*0.767*0.76665
04/08/2014 04:05:00*0.76671*0.76651*0.76671*0.7665
04/08/2014 04:10:00*0.76651*0.76613*0.7666*0.76613
04/08/2014 04:15:00*0.76613*0.76636*0.76641*0.76611
04/08/2014 04:20:00*0.76636*0.76697*0.767*0.76636
04/08/2014 04:25:00*0.76697*0.76732*0.76749*0.76697
04/08/2014 04:30:00*0.76732*0.76737*0.76743*0.76725
04/08/2014 04:35:00*0.76737*0.76676*0.76755*0.76666
04/08/2014 04:40:00*0.76676*0.76683*0.76689*0.7664
04/08/2014 04:45:00*0.76683*0.76814*0.76825*0.76671
04/08/2014 04:50:00*0.76814*0.76792*0.76839*0.7679
04/08/2014 04:55:00*0.76792*0.76809*0.76822*0.76785
04/08/2014 05:00:00*0.76809*0.768*0.76826*0.76797
04/08/2014 05:05:00*0.768*0.76819*0.76831*0.7679
04/08/2014 05:10:00*0.76819*0.76815*0.76831*0.76808
04/08/2014 05:15:00*0.76815*0.76802*0.76818*0.76795
04/08/2014 05:20:00*0.76802*0.7684*0.76847*0.76793
04/08/2014 05:25:00*0.7684*0.7683*0.76843*0.76827
04/08/2014 05:30:00*0.7683*0.76856*0.76861*0.76827
04/08/2014 05:35:00*0.76856*0.76874*0.7688*0.76853
04/08/2014 05:40:00*0.76874*0.76842*0.7688*0.76842
04/08/2014 05:45:00*0.76842*0.7683*0.7685*0.76823
04/08/2014 05:50:00*0.7683*0.76799*0.76837*0.76794
04/08/2014 05:55:00*0.76799*0.76807*0.76808*0.76797
04/08/2014 06:00:00*0.76807*0.76839*0.76844*0.76807
04/08/2014 06:05:00*0.76839*0.7683*0.76846*0.76823
04/08/2014 06:10:00*0.7683*0.76872*0.76872*0.76827
04/08/2014 06:15:00*0.76872*0.76851*0.76874*0.76845
04/08/2014 06:20:00*0.76851*0.76837*0.76856*0.76831
04/08/2014 06:25:00*0.76837*0.76877*0.76887*0.76837
04/08/2014 06:30:00*0.76877*0.7689*0.76922*0.76872
04/08/2014 06:35:00*0.7689*0.76872*0.76897*0.76872
04/08/2014 06:40:00*0.76872*0.76869*0.76875*0.76867
04/08/2014 06:45:00*0.76869*0.76861*0.76875*0.76853
04/08/2014 06:50:00*0.76861*0.76843*0.76868*0.76843
04/08/2014 06:55:00*0.76843*0.76813*0.76843*0.768
04/08/2014 07:00:00*0.76813*0.76799*0.76816*0.76798
04/08/2014 07:05:00*0.76799*0.76788*0.76812*0.76785
04/08/2014 07:10:00*0.76788*0.76799*0.76799*0.76773
04/08/2014 07:15:00*0.76799*0.76793*0.76816*0.76768
04/08/2014 07:20:00*0.76793*0.76807*0.76817*0.76774
04/08/2014 07:25:00*0.76807*0.76806*0.76835*0.76799
04/08/2014 07:30:00*0.76806*0.7677*0.76817*0.76765
04/08/2014 07:35:00*0.7677*0.76781*0.76784*0.76744
04/08/2014 07:40:00*0.76781*0.76785*0.76824*0.76768
04/08/2014 07:45:00*0.76785*0.7676*0.76792*0.76758
04/08/2014 07:50:00*0.7676*0.76806*0.76814*0.7676
04/08/2014 07:55:00*0.76806*0.76762*0.76809*0.76758
04/08/2014 08:00:00*0.76762*0.76796*0.76799*0.76762
04/08/2014 08:05:00*0.76796*0.76793*0.76828*0.76778
04/08/2014 08:10:00*0.76793*0.76783*0.76838*0.76773
04/08/2014 08:15:00*0.76783*0.76778*0.7679*0.7677
04/08/2014 08:20:00*0.76778*0.76765*0.76778*0.76746
04/08/2014 08:25:00*0.76765*0.76749*0.76776*0.76746
04/08/2014 08:30:00*0.76749*0.76711*0.768*0.7668
04/08/2014 08:35:00*0.76711*0.76701*0.76722*0.76635
04/08/2014 08:40:00*0.76701*0.76711*0.76726*0.76693
04/08/2014 08:45:00*0.76711*0.76706*0.76722*0.76701
04/08/2014 08:50:00*0.76706*0.76712*0.76712*0.76686
04/08/2014 08:55:00*0.76712*0.76724*0.76744*0.76712
04/08/2014 09:00:00*0.76724*0.76691*0.76726*0.76685
04/08/2014 09:05:00*0.76691*0.76649*0.76697*0.76642
04/08/2014 09:10:00*0.76649*0.76626*0.76666*0.76626
04/08/2014 09:15:00*0.76626*0.7665*0.7666*0.76601
04/08/2014 09:20:00*0.7665*0.76619*0.7665*0.76612
04/08/2014 09:25:00*0.76619*0.76634*0.76647*0.76616
04/08/2014 09:30:00*0.76634*0.76669*0.76677*0.76634
04/08/2014 09:35:00*0.76669*0.76658*0.76678*0.76621
04/08/2014 09:40:00*0.76658*0.76686*0.76686*0.76644
04/08/2014 09:45:00*0.76686*0.7665*0.76689*0.76646
04/08/2014 09:50:00*0.7665*0.76606*0.7665*0.76588
04/08/2014 09:55:00*0.76606*0.7661*0.76624*0.76581
04/08/2014 10:00:00*0.7661*0.76606*0.76633*0.76605
04/08/2014 10:05:00*0.76606*0.76597*0.76649*0.76591
04/08/2014 10:10:00*0.76597*0.76616*0.76616*0.76575
04/08/2014 10:15:00*0.76616*0.76619*0.76623*0.76591
04/08/2014 10:20:00*0.76619*0.76563*0.7663*0.76558
04/08/2014 10:25:00*0.76563*0.76491*0.76569*0.76472
04/08/2014 10:30:00*0.76491*0.76436*0.76506*0.76423
04/08/2014 10:35:00*0.76436*0.76457*0.76469*0.76423
04/08/2014 10:40:00*0.76457*0.76475*0.7648*0.7643
04/08/2014 10:45:00*0.76475*0.76506*0.76513*0.76451
04/08/2014 10:50:00*0.76506*0.76496*0.76514*0.76479
04/08/2014 10:55:00*0.76496*0.76509*0.76526*0.7649
04/08/2014 11:00:00*0.76509*0.76486*0.76536*0.76486
04/08/2014 11:05:00*0.76486*0.76531*0.76531*0.76471
04/08/2014 11:10:00*0.76531*0.76522*0.76537*0.76518
04/08/2014 11:15:00*0.76522*0.76501*0.76522*0.76486
04/08/2014 11:20:00*0.76501*0.76537*0.7654*0.76472
04/08/2014 11:25:00*0.76537*0.76549*0.76553*0.76521
04/08/2014 11:30:00*0.76549*0.76538*0.76555*0.76521
04/08/2014 11:35:00*0.76538*0.76559*0.76563*0.76533
04/08/2014 11:40:00*0.76559*0.76542*0.76559*0.76535
04/08/2014 11:45:00*0.76542*0.7658*0.7658*0.76536
04/08/2014 11:50:00*0.7658*0.76572*0.766*0.76559
04/08/2014 11:55:00*0.76572*0.76562*0.76599*0.76553
04/08/2014 12:00:00*0.76562*0.76592*0.7662*0.76562
04/08/2014 12:05:00*0.76592*0.7663*0.7663*0.76577
04/08/2014 12:10:00*0.7663*0.76613*0.76678*0.7661
04/08/2014 12:15:00*0.76613*0.7659*0.76619*0.76584
04/08/2014 12:20:00*0.7659*0.76597*0.76601*0.76587
04/08/2014 12:25:00*0.76597*0.76572*0.76604*0.76569
04/08/2014 12:30:00*0.76572*0.76574*0.76574*0.76549
04/08/2014 12:35:00*0.76574*0.76561*0.7658*0.76549
04/08/2014 12:40:00*0.76561*0.76594*0.76594*0.76553
04/08/2014 12:45:00*0.76594*0.76597*0.76608*0.76585
04/08/2014 12:50:00*0.76597*0.76615*0.76624*0.76588
04/08/2014 12:55:00*0.76615*0.76589*0.76616*0.76583
04/08/2014 13:00:00*0.76589*0.76611*0.76611*0.76577
04/08/2014 13:05:00*0.76611*0.76607*0.7662*0.76599
04/08/2014 13:10:00*0.76607*0.76606*0.76638*0.76585
04/08/2014 13:15:00*0.76606*0.76601*0.76626*0.76597
04/08/2014 13:20:00*0.76601*0.76611*0.76613*0.7659
04/08/2014 13:25:00*0.76611*0.76641*0.76649*0.76605
04/08/2014 13:30:00*0.76641*0.76635*0.76663*0.76632
04/08/2014 13:35:00*0.76635*0.76637*0.76642*0.76627
04/08/2014 13:40:00*0.76637*0.76645*0.76657*0.76629
04/08/2014 13:45:00*0.76645*0.76668*0.76671*0.76638
04/08/2014 13:50:00*0.76668*0.76622*0.76672*0.76622
04/08/2014 13:55:00*0.76622*0.76611*0.76628*0.76611
04/08/2014 14:00:00*0.76611*0.76617*0.76618*0.76608
04/08/2014 14:05:00*0.76617*0.76614*0.76632*0.76605
04/08/2014 14:10:00*0.76614*0.76619*0.76639*0.76607
04/08/2014 14:15:00*0.76619*0.76597*0.76631*0.76597
04/08/2014 14:20:00*0.76597*0.76584*0.76616*0.76578
04/08/2014 14:25:00*0.76584*0.76617*0.76617*0.7658
04/08/2014 14:30:00*0.76617*0.76586*0.76619*0.76566
04/08/2014 14:35:00*0.76586*0.76588*0.76606*0.76578
04/08/2014 14:40:00*0.76588*0.76578*0.76589*0.76559
04/08/2014 14:45:00*0.76578*0.76579*0.76597*0.76569
04/08/2014 14:50:00*0.76579*0.76551*0.76582*0.76551
04/08/2014 14:55:00*0.76551*0.76561*0.76561*0.7654
04/08/2014 15:00:00*0.76561*0.76532*0.76561*0.7653
04/08/2014 15:05:00*0.76532*0.76544*0.76558*0.76519
04/08/2014 15:10:00*0.76544*0.76536*0.7655*0.76518
04/08/2014 15:15:00*0.76536*0.76524*0.76545*0.76514
04/08/2014 15:20:00*0.76524*0.76522*0.76526*0.76518
04/08/2014 15:25:00*0.76522*0.76542*0.7655*0.76522
04/08/2014 15:30:00*0.76542*0.76555*0.76559*0.76539
04/08/2014 15:35:00*0.76555*0.76547*0.76558*0.76539
04/08/2014 15:40:00*0.76547*0.76565*0.76565*0.76536
04/08/2014 15:45:00*0.76565*0.76589*0.76589*0.76565
04/08/2014 15:50:00*0.76589*0.76583*0.76589*0.76568
04/08/2014 15:55:00*0.76583*0.76571*0.76595*0.76568
04/08/2014 16:00:00*0.76571*0.76584*0.76592*0.7657
04/08/2014 16:05:00*0.76584*0.76585*0.7659*0.76578
04/08/2014 16:10:00*0.76585*0.76575*0.76586*0.76573
04/08/2014 16:15:00*0.76575*0.76573*0.76579*0.76563
04/08/2014 16:20:00*0.76573*0.76572*0.76583*0.7657
04/08/2014 16:25:00*0.76572*0.76579*0.76583*0.76572
04/08/2014 16:30:00*0.76579*0.76583*0.76584*0.76573
04/08/2014 16:35:00*0.76583*0.76566*0.76584*0.76565
04/08/2014 16:40:00*0.76566*0.76544*0.76566*0.76544
04/08/2014 16:45:00*0.76544*0.7655*0.76553*0.76541
04/08/2014 16:50:00*0.7655*0.76566*0.76576*0.7655
04/08/2014 16:55:00*0.76566*0.76613*0.76613*0.76559
04/08/2014 17:00:00*0.76613*0.76577*0.76613*0.76541
