04/06/2014 17:05:00*0.76487*0.76549*0.76563*0.76487
04/06/2014 17:10:00*0.76549*0.7654*0.76552*0.76539
04/06/2014 17:15:00*0.7654*0.76529*0.76549*0.76501
04/06/2014 17:20:00*0.76529*0.76561*0.76634*0.76529
04/06/2014 17:25:00*0.76561*0.76521*0.76564*0.76512
04/06/2014 17:30:00*0.76521*0.76526*0.76542*0.76488
04/06/2014 17:35:00*0.76526*0.76568*0.766*0.76526
04/06/2014 17:40:00*0.76568*0.76602*0.76602*0.76565
04/06/2014 17:45:00*0.76602*0.766*0.76617*0.76558
04/06/2014 17:50:00*0.766*0.76593*0.76615*0.76579
04/06/2014 17:55:00*0.76593*0.76572*0.76594*0.76559
04/06/2014 18:00:00*0.76572*0.76561*0.76574*0.76544
04/06/2014 18:05:00*0.76561*0.76577*0.76578*0.7656
04/06/2014 18:10:00*0.76577*0.7657*0.76577*0.76567
04/06/2014 18:15:00*0.7657*0.76605*0.76605*0.76569
04/06/2014 18:20:00*0.76605*0.7659*0.76609*0.76572
04/06/2014 18:25:00*0.7659*0.76602*0.76607*0.76573
04/06/2014 18:30:00*0.76602*0.76602*0.76605*0.76598
04/06/2014 18:35:00*0.76602*0.76595*0.76605*0.76591
04/06/2014 18:40:00*0.76595*0.76593*0.76612*0.76563
04/06/2014 18:45:00*0.76593*0.76582*0.76633*0.76582
04/06/2014 18:50:00*0.76582*0.76601*0.76618*0.76576
04/06/2014 18:55:00*0.76601*0.76621*0.76628*0.76601
04/06/2014 19:00:00*0.76621*0.76678*0.76681*0.76609
04/06/2014 19:05:00*0.76678*0.767*0.76701*0.76674
04/06/2014 19:10:00*0.767*0.76695*0.767*0.76688
04/06/2014 19:15:00*0.76695*0.7672*0.76735*0.76695
04/06/2014 19:20:00*0.7672*0.76753*0.76787*0.7672
04/06/2014 19:25:00*0.76753*0.76754*0.76762*0.76744
04/06/2014 19:30:00*0.76754*0.7676*0.76766*0.76746
04/06/2014 19:35:00*0.7676*0.76779*0.7679*0.76757
04/06/2014 19:40:00*0.76779*0.76788*0.76805*0.76756
04/06/2014 19:45:00*0.76788*0.76777*0.76805*0.76777
04/06/2014 19:50:00*0.76777*0.76767*0.76787*0.76761
04/06/2014 19:55:00*0.76767*0.76802*0.76807*0.76767
04/06/2014 20:00:00*0.76802*0.76765*0.76802*0.76764
04/06/2014 20:05:00*0.76765*0.76775*0.76779*0.76733
04/06/2014 20:10:00*0.76775*0.76765*0.76789*0.76759
04/06/2014 20:15:00*0.76765*0.76747*0.76771*0.76745
04/06/2014 20:20:00*0.76747*0.76751*0.76761*0.76747
04/06/2014 20:25:00*0.76751*0.76732*0.76751*0.76729
04/06/2014 20:30:00*0.76732*0.7671*0.76734*0.76709
04/06/2014 20:35:00*0.7671*0.767*0.7671*0.76688
04/06/2014 20:40:00*0.767*0.76691*0.76706*0.76689
04/06/2014 20:45:00*0.76691*0.76689*0.76693*0.76688
04/06/2014 20:50:00*0.76689*0.76675*0.76699*0.76663
04/06/2014 20:55:00*0.76675*0.76683*0.76686*0.76671
04/06/2014 21:00:00*0.76683*0.76721*0.76724*0.76676
04/06/2014 21:05:00*0.76721*0.76753*0.76755*0.76721
04/06/2014 21:10:00*0.76753*0.76746*0.76757*0.76744
04/06/2014 21:15:00*0.76746*0.7675*0.76751*0.76741
04/06/2014 21:20:00*0.7675*0.76756*0.76757*0.76748
04/06/2014 21:25:00*0.76756*0.76729*0.76759*0.76729
04/06/2014 21:30:00*0.76729*0.76728*0.76745*0.76721
04/06/2014 21:35:00*0.76728*0.76707*0.7673*0.76706
04/06/2014 21:40:00*0.76707*0.76707*0.7671*0.76703
04/06/2014 21:45:00*0.76707*0.76719*0.76722*0.76707
04/06/2014 21:50:00*0.76719*0.76718*0.76725*0.76715
04/06/2014 21:55:00*0.76718*0.76737*0.7674*0.76718
04/06/2014 22:00:00*0.76737*0.7673*0.76745*0.76727
04/06/2014 22:05:00*0.7673*0.76724*0.76736*0.76719
04/06/2014 22:10:00*0.76724*0.76729*0.76732*0.76724
04/06/2014 22:15:00*0.76729*0.76745*0.76748*0.76728
04/06/2014 22:20:00*0.76745*0.76713*0.76745*0.76713
04/06/2014 22:25:00*0.76713*0.76695*0.76732*0.76694
04/06/2014 22:30:00*0.76695*0.76694*0.76703*0.76689
04/06/2014 22:35:00*0.76694*0.76713*0.76726*0.76682
04/06/2014 22:40:00*0.76713*0.76728*0.76734*0.76713
04/06/2014 22:45:00*0.76728*0.76736*0.76739*0.76726
04/06/2014 22:50:00*0.76736*0.76773*0.76775*0.76736
04/06/2014 22:55:00*0.76773*0.76788*0.76788*0.76768
04/06/2014 23:00:00*0.76788*0.76787*0.76793*0.76786
04/06/2014 23:05:00*0.76787*0.76786*0.76787*0.76786
04/06/2014 23:10:00*0.76786*0.76792*0.76792*0.76782
04/06/2014 23:15:00*0.76792*0.76802*0.76803*0.7679
04/06/2014 23:20:00*0.76802*0.76774*0.76809*0.76771
04/06/2014 23:25:00*0.76774*0.76763*0.76781*0.76751
04/06/2014 23:30:00*0.76763*0.76762*0.76771*0.76757
04/06/2014 23:35:00*0.76762*0.76735*0.76764*0.7673
04/06/2014 23:40:00*0.76735*0.76726*0.76735*0.76722
04/06/2014 23:45:00*0.76726*0.76744*0.76746*0.76726
04/06/2014 23:50:00*0.76744*0.76723*0.76744*0.76718
04/06/2014 23:55:00*0.76723*0.76728*0.76728*0.76706
04/07/2014 00:00:00*0.76728*0.76696*0.76731*0.76696
04/07/2014 00:05:00*0.76696*0.76696*0.76711*0.7669
04/07/2014 00:10:00*0.76696*0.76696*0.76706*0.76695
04/07/2014 00:15:00*0.76696*0.76705*0.76708*0.76694
04/07/2014 00:20:00*0.76705*0.76714*0.76715*0.76702
04/07/2014 00:25:00*0.76714*0.76718*0.76731*0.76712
04/07/2014 00:30:00*0.76718*0.76714*0.76725*0.76707
04/07/2014 00:35:00*0.76714*0.76703*0.76715*0.76703
04/07/2014 00:40:00*0.76703*0.76705*0.76705*0.76699
04/07/2014 00:45:00*0.76705*0.76691*0.76718*0.76691
04/07/2014 00:50:00*0.76691*0.7668*0.76699*0.76675
04/07/2014 00:55:00*0.7668*0.76661*0.76694*0.7666
04/07/2014 01:00:00*0.76661*0.7665*0.7667*0.76644
04/07/2014 01:05:00*0.7665*0.76648*0.76662*0.76648
04/07/2014 01:10:00*0.76648*0.76658*0.76663*0.76641
04/07/2014 01:15:00*0.76658*0.76647*0.76659*0.76644
04/07/2014 01:20:00*0.76647*0.76671*0.76671*0.76643
04/07/2014 01:25:00*0.76671*0.76679*0.76681*0.76668
04/07/2014 01:30:00*0.76679*0.76683*0.76683*0.76679
04/07/2014 01:35:00*0.76683*0.76683*0.76687*0.76677
04/07/2014 01:40:00*0.76683*0.76681*0.76683*0.76672
04/07/2014 01:45:00*0.76681*0.76682*0.76686*0.76679
04/07/2014 01:50:00*0.76682*0.76681*0.76691*0.76681
04/07/2014 01:55:00*0.76681*0.76697*0.76697*0.7668
04/07/2014 02:00:00*0.76697*0.76677*0.76698*0.76674
04/07/2014 02:05:00*0.76677*0.76655*0.76677*0.76652
04/07/2014 02:10:00*0.76655*0.76637*0.76657*0.76637
04/07/2014 02:15:00*0.76637*0.76657*0.76657*0.76636
04/07/2014 02:20:00*0.76657*0.76663*0.76663*0.76646
04/07/2014 02:25:00*0.76663*0.76635*0.76668*0.76629
04/07/2014 02:30:00*0.76635*0.76644*0.76651*0.76635
04/07/2014 02:35:00*0.76644*0.76666*0.76669*0.76644
04/07/2014 02:40:00*0.76666*0.76647*0.76677*0.76647
04/07/2014 02:45:00*0.76647*0.76653*0.76662*0.76627
04/07/2014 02:50:00*0.76653*0.76668*0.76669*0.76644
04/07/2014 02:55:00*0.76668*0.76653*0.76672*0.76646
04/07/2014 03:00:00*0.76653*0.7663*0.76665*0.76625
04/07/2014 03:05:00*0.7663*0.76676*0.76692*0.76629
04/07/2014 03:10:00*0.76676*0.76685*0.76691*0.7665
04/07/2014 03:15:00*0.76685*0.76672*0.76724*0.76671
04/07/2014 03:20:00*0.76672*0.76693*0.76703*0.76672
04/07/2014 03:25:00*0.76693*0.76679*0.76707*0.76678
04/07/2014 03:30:00*0.76679*0.76659*0.7669*0.76652
04/07/2014 03:35:00*0.76659*0.7666*0.76668*0.76627
04/07/2014 03:40:00*0.7666*0.76632*0.7666*0.76626
04/07/2014 03:45:00*0.76632*0.76666*0.76683*0.7663
04/07/2014 03:50:00*0.76666*0.7664*0.76672*0.7664
04/07/2014 03:55:00*0.7664*0.76636*0.76657*0.76635
04/07/2014 04:00:00*0.76636*0.76643*0.76668*0.76631
04/07/2014 04:05:00*0.76643*0.76651*0.76654*0.76639
04/07/2014 04:10:00*0.76651*0.76666*0.7668*0.76651
04/07/2014 04:15:00*0.76666*0.76649*0.76669*0.76641
04/07/2014 04:20:00*0.76649*0.76644*0.76658*0.76641
04/07/2014 04:25:00*0.76644*0.76653*0.7666*0.76644
04/07/2014 04:30:00*0.76653*0.76633*0.76656*0.76628
04/07/2014 04:35:00*0.76633*0.76662*0.76665*0.76623
04/07/2014 04:40:00*0.76662*0.76652*0.76675*0.76645
04/07/2014 04:45:00*0.76652*0.76658*0.76659*0.76642
04/07/2014 04:50:00*0.76658*0.76636*0.76658*0.76634
04/07/2014 04:55:00*0.76636*0.7664*0.76653*0.76634
04/07/2014 05:00:00*0.7664*0.76635*0.76648*0.7663
04/07/2014 05:05:00*0.76635*0.76637*0.76646*0.76628
04/07/2014 05:10:00*0.76637*0.76629*0.76642*0.76628
04/07/2014 05:15:00*0.76629*0.76624*0.76629*0.76615
04/07/2014 05:20:00*0.76624*0.76574*0.76629*0.76566
04/07/2014 05:25:00*0.76574*0.76594*0.76594*0.76567
04/07/2014 05:30:00*0.76594*0.76601*0.76609*0.76589
04/07/2014 05:35:00*0.76601*0.76601*0.76603*0.76586
04/07/2014 05:40:00*0.76601*0.76601*0.76611*0.76588
04/07/2014 05:45:00*0.76601*0.76606*0.76606*0.76581
04/07/2014 05:50:00*0.76606*0.76602*0.76612*0.766
04/07/2014 05:55:00*0.76602*0.76588*0.76605*0.76588
04/07/2014 06:00:00*0.76588*0.76569*0.76588*0.76568
04/07/2014 06:05:00*0.76569*0.76584*0.76584*0.76562
04/07/2014 06:10:00*0.76584*0.76577*0.76591*0.76557
04/07/2014 06:15:00*0.76577*0.76578*0.7661*0.7657
04/07/2014 06:20:00*0.76578*0.76523*0.76584*0.76508
04/07/2014 06:25:00*0.76523*0.76468*0.76523*0.76459
04/07/2014 06:30:00*0.76468*0.76454*0.76468*0.76442
04/07/2014 06:35:00*0.76454*0.76473*0.76481*0.76454
04/07/2014 06:40:00*0.76473*0.76443*0.76481*0.76443
04/07/2014 06:45:00*0.76443*0.76461*0.76463*0.76433
04/07/2014 06:50:00*0.76461*0.76425*0.76461*0.76413
04/07/2014 06:55:00*0.76425*0.76434*0.76435*0.76403
04/07/2014 07:00:00*0.76434*0.76456*0.76458*0.76416
04/07/2014 07:05:00*0.76456*0.7635*0.76456*0.76331
04/07/2014 07:10:00*0.7635*0.76305*0.7635*0.76296
04/07/2014 07:15:00*0.76305*0.76302*0.7631*0.76284
04/07/2014 07:20:00*0.76302*0.76284*0.76306*0.76255
04/07/2014 07:25:00*0.76284*0.76227*0.76284*0.76227
04/07/2014 07:30:00*0.76227*0.76307*0.76314*0.76218
04/07/2014 07:35:00*0.76307*0.76324*0.76324*0.76253
04/07/2014 07:40:00*0.76324*0.76327*0.7633*0.76308
04/07/2014 07:45:00*0.76327*0.76352*0.76352*0.76327
04/07/2014 07:50:00*0.76352*0.76307*0.76353*0.76283
04/07/2014 07:55:00*0.76307*0.76298*0.76315*0.76283
04/07/2014 08:00:00*0.76298*0.76301*0.76301*0.76272
04/07/2014 08:05:00*0.76301*0.76312*0.76321*0.76301
04/07/2014 08:10:00*0.76312*0.76323*0.76329*0.76309
04/07/2014 08:15:00*0.76323*0.76322*0.76333*0.76313
04/07/2014 08:20:00*0.76322*0.76321*0.76333*0.7631
04/07/2014 08:25:00*0.76321*0.76346*0.76349*0.76316
04/07/2014 08:30:00*0.76346*0.76388*0.7639*0.76343
04/07/2014 08:35:00*0.76388*0.76379*0.76402*0.76379
04/07/2014 08:40:00*0.76379*0.76358*0.76379*0.76354
04/07/2014 08:45:00*0.76358*0.76358*0.76368*0.76349
04/07/2014 08:50:00*0.76358*0.76357*0.76366*0.76338
04/07/2014 08:55:00*0.76357*0.76378*0.7639*0.76351
04/07/2014 09:00:00*0.76378*0.76348*0.76378*0.76343
04/07/2014 09:05:00*0.76348*0.76341*0.76391*0.76336
04/07/2014 09:10:00*0.76341*0.76338*0.7635*0.76303
04/07/2014 09:15:00*0.76338*0.7632*0.76346*0.76299
04/07/2014 09:20:00*0.7632*0.76333*0.76355*0.76305
04/07/2014 09:25:00*0.76333*0.76342*0.76342*0.76313
04/07/2014 09:30:00*0.76342*0.7632*0.7635*0.7632
04/07/2014 09:35:00*0.7632*0.76336*0.76347*0.7632
04/07/2014 09:40:00*0.76336*0.76322*0.76342*0.76293
04/07/2014 09:45:00*0.76322*0.76255*0.76345*0.7624
04/07/2014 09:50:00*0.76255*0.76284*0.76291*0.76231
04/07/2014 09:55:00*0.76284*0.76273*0.76292*0.76254
04/07/2014 10:00:00*0.76273*0.76305*0.76335*0.76273
04/07/2014 10:05:00*0.76305*0.76354*0.76361*0.76289
04/07/2014 10:10:00*0.76354*0.76412*0.76412*0.76335
04/07/2014 10:15:00*0.76412*0.76423*0.76448*0.76402
04/07/2014 10:20:00*0.76423*0.76392*0.76428*0.76382
04/07/2014 10:25:00*0.76392*0.76381*0.76404*0.76378
04/07/2014 10:30:00*0.76381*0.76378*0.76393*0.76371
04/07/2014 10:35:00*0.76378*0.76368*0.76379*0.76353
04/07/2014 10:40:00*0.76368*0.76339*0.76374*0.7632
04/07/2014 10:45:00*0.76339*0.76384*0.7639*0.76332
04/07/2014 10:50:00*0.76384*0.76406*0.76413*0.76373
04/07/2014 10:55:00*0.76406*0.76437*0.76441*0.76402
04/07/2014 11:00:00*0.76437*0.76435*0.76448*0.76392
04/07/2014 11:05:00*0.76435*0.76434*0.76435*0.76387
04/07/2014 11:10:00*0.76434*0.76418*0.76438*0.76418
04/07/2014 11:15:00*0.76418*0.76441*0.76446*0.76409
04/07/2014 11:20:00*0.76441*0.76422*0.76444*0.7641
04/07/2014 11:25:00*0.76422*0.76404*0.7644*0.76389
04/07/2014 11:30:00*0.76404*0.76405*0.7641*0.76397
04/07/2014 11:35:00*0.76405*0.76392*0.76415*0.76392
04/07/2014 11:40:00*0.76392*0.76385*0.76403*0.76376
04/07/2014 11:45:00*0.76385*0.76344*0.76385*0.76338
04/07/2014 11:50:00*0.76344*0.76338*0.76347*0.76319
04/07/2014 11:55:00*0.76338*0.76286*0.76338*0.7628
04/07/2014 12:00:00*0.76286*0.76306*0.76306*0.76275
04/07/2014 12:05:00*0.76306*0.76318*0.76322*0.76293
04/07/2014 12:10:00*0.76318*0.76319*0.76343*0.76311
04/07/2014 12:15:00*0.76319*0.76295*0.76327*0.76274
04/07/2014 12:20:00*0.76295*0.76292*0.76304*0.76284
04/07/2014 12:25:00*0.76292*0.76303*0.76306*0.76273
04/07/2014 12:30:00*0.76303*0.76335*0.76339*0.763
04/07/2014 12:35:00*0.76335*0.7636*0.76366*0.76327
04/07/2014 12:40:00*0.7636*0.76359*0.76374*0.76355
04/07/2014 12:45:00*0.76359*0.7635*0.76382*0.7635
04/07/2014 12:50:00*0.7635*0.76326*0.7635*0.76326
04/07/2014 12:55:00*0.76326*0.76349*0.76349*0.76326
04/07/2014 13:00:00*0.76349*0.76365*0.76368*0.76349
04/07/2014 13:05:00*0.76365*0.76359*0.76366*0.76353
04/07/2014 13:10:00*0.76359*0.76322*0.76359*0.76313
04/07/2014 13:15:00*0.76322*0.76353*0.7636*0.76321
04/07/2014 13:20:00*0.76353*0.76344*0.76363*0.76342
04/07/2014 13:25:00*0.76344*0.76355*0.76361*0.76343
04/07/2014 13:30:00*0.76355*0.76342*0.76362*0.76337
04/07/2014 13:35:00*0.76342*0.76346*0.76349*0.76335
04/07/2014 13:40:00*0.76346*0.76331*0.76347*0.76329
04/07/2014 13:45:00*0.76331*0.76325*0.76333*0.76316
04/07/2014 13:50:00*0.76325*0.76329*0.76336*0.76319
04/07/2014 13:55:00*0.76329*0.76308*0.76331*0.76306
04/07/2014 14:00:00*0.76308*0.76298*0.76311*0.76294
04/07/2014 14:05:00*0.76298*0.76315*0.76318*0.76288
04/07/2014 14:10:00*0.76315*0.76331*0.76344*0.76315
04/07/2014 14:15:00*0.76331*0.76329*0.76347*0.76329
04/07/2014 14:20:00*0.76329*0.76324*0.76338*0.76324
04/07/2014 14:25:00*0.76324*0.76329*0.76341*0.76323
04/07/2014 14:30:00*0.76329*0.76357*0.76357*0.76329
04/07/2014 14:35:00*0.76357*0.76371*0.76376*0.76356
04/07/2014 14:40:00*0.76371*0.7639*0.7639*0.76371
04/07/2014 14:45:00*0.7639*0.76424*0.76425*0.7639
04/07/2014 14:50:00*0.76424*0.76417*0.76431*0.76414
04/07/2014 14:55:00*0.76417*0.76421*0.76423*0.76411
04/07/2014 15:00:00*0.76421*0.76419*0.76433*0.764
04/07/2014 15:05:00*0.76419*0.76436*0.76468*0.76383
04/07/2014 15:10:00*0.76436*0.76422*0.76436*0.76422
04/07/2014 15:15:00*0.76422*0.76436*0.76441*0.76422
04/07/2014 15:20:00*0.76436*0.76403*0.76437*0.76403
04/07/2014 15:25:00*0.76403*0.76396*0.76403*0.76384
04/07/2014 15:30:00*0.76396*0.76408*0.76408*0.76396
04/07/2014 15:35:00*0.76408*0.76389*0.76411*0.76375
04/07/2014 15:40:00*0.76389*0.76395*0.76403*0.76385
04/07/2014 15:45:00*0.76395*0.76378*0.76397*0.76378
04/07/2014 15:50:00*0.76378*0.76369*0.76378*0.76367
04/07/2014 15:55:00*0.76369*0.76334*0.76369*0.76333
04/07/2014 16:00:00*0.76334*0.76345*0.76375*0.76334
04/07/2014 16:05:00*0.76345*0.76363*0.76374*0.76343
04/07/2014 16:10:00*0.76363*0.76359*0.76373*0.76345
04/07/2014 16:15:00*0.76359*0.7636*0.76362*0.76356
04/07/2014 16:20:00*0.7636*0.76384*0.76384*0.76357
04/07/2014 16:25:00*0.76384*0.76386*0.76398*0.76366
04/07/2014 16:30:00*0.76386*0.76387*0.76402*0.7638
04/07/2014 16:35:00*0.76387*0.7636*0.76387*0.76359
04/07/2014 16:40:00*0.7636*0.76363*0.76374*0.76354
04/07/2014 16:45:00*0.76363*0.76371*0.76382*0.76339
04/07/2014 16:50:00*0.76371*0.76366*0.76376*0.76361
04/07/2014 16:55:00*0.76366*0.76366*0.76373*0.76343
04/07/2014 17:00:00*0.76366*0.76353*0.76374*0.76353
