04/06/2014 15:00:00*0.76633*0.76633*0.76633*0.76633
04/06/2014 15:05:00*0.76633*0.76626*0.76633*0.76498
04/06/2014 15:10:00*0.76626*0.76637*0.76641*0.76597
04/06/2014 15:15:00*0.76637*0.76639*0.76639*0.76637
04/06/2014 15:20:00*0.76639*0.7661*0.76665*0.7661
04/06/2014 15:25:00*0.7661*0.76606*0.7661*0.76524
04/06/2014 15:30:00*0.76606*0.76607*0.76607*0.76546
04/06/2014 15:35:00*0.76607*0.76564*0.76607*0.76564
04/06/2014 15:40:00*0.76564*0.76487*0.76578*0.76469
04/06/2014 15:45:00*0.76487*0.76523*0.76523*0.76486
04/06/2014 15:50:00*0.76523*0.76514*0.76532*0.76444
04/06/2014 15:55:00*0.76514*0.76528*0.76528*0.76456
04/06/2014 16:00:00*0.76528*0.76528*0.76538*0.76528
04/06/2014 16:05:00*0.76528*0.76524*0.76528*0.76511
04/06/2014 16:10:00*0.76524*0.76538*0.76538*0.76523
04/06/2014 16:15:00*0.76538*0.76558*0.76558*0.76537
04/06/2014 16:20:00*0.76558*0.7649*0.76558*0.7649
04/06/2014 16:25:00*0.7649*0.76557*0.76563*0.7649
04/06/2014 16:30:00*0.76557*0.76557*0.76557*0.76557
04/06/2014 16:35:00*0.76557*0.76574*0.76578*0.76487
04/06/2014 16:40:00*0.76574*0.76567*0.76574*0.76516
04/06/2014 16:45:00*0.76567*0.76518*0.76567*0.76518
04/06/2014 16:50:00*0.76518*0.76538*0.76561*0.76518
04/06/2014 16:55:00*0.76538*0.76554*0.76562*0.76538
04/06/2014 17:00:00*0.76554*0.76487*0.76554*0.76487
