04/03/2014 17:05:00*0.7608*0.7611*0.76111*0.7608
04/03/2014 17:10:00*0.7611*0.76106*0.76127*0.76092
04/03/2014 17:15:00*0.76106*0.76122*0.76123*0.76092
04/03/2014 17:20:00*0.76122*0.76109*0.76133*0.76109
04/03/2014 17:25:00*0.76109*0.76104*0.76111*0.76077
04/03/2014 17:30:00*0.76104*0.76091*0.76131*0.7609
04/03/2014 17:35:00*0.76091*0.76093*0.76104*0.76075
04/03/2014 17:40:00*0.76093*0.76087*0.76096*0.76085
04/03/2014 17:45:00*0.76087*0.76093*0.76093*0.76087
04/03/2014 17:50:00*0.76093*0.76082*0.76107*0.76063
04/03/2014 17:55:00*0.76082*0.76085*0.76107*0.76078
04/03/2014 18:00:00*0.76085*0.76083*0.76097*0.76082
04/03/2014 18:05:00*0.76083*0.76112*0.76117*0.7608
04/03/2014 18:10:00*0.76112*0.76114*0.76122*0.76103
04/03/2014 18:15:00*0.76114*0.76082*0.76126*0.76081
04/03/2014 18:20:00*0.76082*0.76099*0.76099*0.76079
04/03/2014 18:25:00*0.76099*0.76115*0.76116*0.76096
04/03/2014 18:30:00*0.76115*0.76101*0.76119*0.76099
04/03/2014 18:35:00*0.76101*0.76099*0.7613*0.76095
04/03/2014 18:40:00*0.76099*0.76115*0.76124*0.76099
04/03/2014 18:45:00*0.76115*0.76123*0.76127*0.7611
04/03/2014 18:50:00*0.76123*0.76135*0.76145*0.76117
04/03/2014 18:55:00*0.76135*0.76129*0.76137*0.76129
04/03/2014 19:00:00*0.76129*0.76109*0.76131*0.76107
04/03/2014 19:05:00*0.76109*0.76147*0.76156*0.76109
04/03/2014 19:10:00*0.76147*0.76154*0.76167*0.76136
04/03/2014 19:15:00*0.76154*0.76145*0.76163*0.76137
04/03/2014 19:20:00*0.76145*0.76157*0.76159*0.76143
04/03/2014 19:25:00*0.76157*0.76146*0.76165*0.76143
04/03/2014 19:30:00*0.76146*0.76158*0.76159*0.76146
04/03/2014 19:35:00*0.76158*0.7616*0.76168*0.76158
04/03/2014 19:40:00*0.7616*0.76175*0.76182*0.7616
04/03/2014 19:45:00*0.76175*0.76187*0.7619*0.76175
04/03/2014 19:50:00*0.76187*0.76175*0.76187*0.76175
04/03/2014 19:55:00*0.76175*0.76182*0.76182*0.7617
04/03/2014 20:00:00*0.76182*0.76186*0.76199*0.76177
04/03/2014 20:05:00*0.76186*0.76175*0.76215*0.76174
04/03/2014 20:10:00*0.76175*0.76229*0.76229*0.76164
04/03/2014 20:15:00*0.76229*0.76223*0.76229*0.76192
04/03/2014 20:20:00*0.76223*0.76224*0.76229*0.76209
04/03/2014 20:25:00*0.76224*0.76207*0.76225*0.76184
04/03/2014 20:30:00*0.76207*0.76195*0.76209*0.76192
04/03/2014 20:35:00*0.76195*0.76131*0.76195*0.76126
04/03/2014 20:40:00*0.76131*0.76182*0.76191*0.76131
04/03/2014 20:45:00*0.76182*0.76196*0.762*0.76182
04/03/2014 20:50:00*0.76196*0.7619*0.76208*0.7619
04/03/2014 20:55:00*0.7619*0.7617*0.76194*0.76167
04/03/2014 21:00:00*0.7617*0.76189*0.76189*0.76162
04/03/2014 21:05:00*0.76189*0.76202*0.76205*0.76186
04/03/2014 21:10:00*0.76202*0.76208*0.76227*0.76199
04/03/2014 21:15:00*0.76208*0.76207*0.76215*0.762
04/03/2014 21:20:00*0.76207*0.76209*0.7622*0.76202
04/03/2014 21:25:00*0.76209*0.76222*0.76222*0.76209
04/03/2014 21:30:00*0.76222*0.76223*0.76226*0.76216
04/03/2014 21:35:00*0.76223*0.7624*0.76242*0.76223
04/03/2014 21:40:00*0.7624*0.76256*0.76259*0.76238
04/03/2014 21:45:00*0.76256*0.76261*0.76271*0.76249
04/03/2014 21:50:00*0.76261*0.76241*0.76268*0.76217
04/03/2014 21:55:00*0.76241*0.76234*0.76241*0.76225
04/03/2014 22:00:00*0.76234*0.76246*0.7626*0.76233
04/03/2014 22:05:00*0.76246*0.76257*0.7626*0.76238
04/03/2014 22:10:00*0.76257*0.76266*0.76266*0.76251
04/03/2014 22:15:00*0.76266*0.76258*0.76266*0.76254
04/03/2014 22:20:00*0.76258*0.76245*0.76259*0.76245
04/03/2014 22:25:00*0.76245*0.76242*0.76254*0.76242
04/03/2014 22:30:00*0.76242*0.76253*0.76255*0.76238
04/03/2014 22:35:00*0.76253*0.76256*0.76256*0.76249
04/03/2014 22:40:00*0.76256*0.7627*0.76273*0.76254
04/03/2014 22:45:00*0.7627*0.7627*0.76275*0.76269
04/03/2014 22:50:00*0.7627*0.76252*0.76274*0.76252
04/03/2014 22:55:00*0.76252*0.76241*0.76255*0.76233
04/03/2014 23:00:00*0.76241*0.7628*0.76284*0.7624
04/03/2014 23:05:00*0.7628*0.76249*0.7628*0.76243
04/03/2014 23:10:00*0.76249*0.76268*0.7628*0.76241
04/03/2014 23:15:00*0.76268*0.76263*0.76272*0.76263
04/03/2014 23:20:00*0.76263*0.76273*0.76278*0.76263
04/03/2014 23:25:00*0.76273*0.7626*0.76278*0.76252
04/03/2014 23:30:00*0.7626*0.76255*0.76269*0.76247
04/03/2014 23:35:00*0.76255*0.76255*0.76258*0.76246
04/03/2014 23:40:00*0.76255*0.76249*0.76257*0.76246
04/03/2014 23:45:00*0.76249*0.76303*0.76306*0.76249
04/03/2014 23:50:00*0.76303*0.76319*0.76321*0.76297
04/03/2014 23:55:00*0.76319*0.76316*0.76363*0.76311
04/04/2014 00:05:00*0.76359*0.76308*0.76359*0.76305
04/04/2014 00:10:00*0.76308*0.76309*0.76326*0.76296
04/04/2014 00:15:00*0.76309*0.76294*0.76309*0.76293
04/04/2014 00:20:00*0.76294*0.76302*0.76302*0.76293
04/04/2014 00:25:00*0.76302*0.76302*0.76304*0.76294
04/04/2014 00:30:00*0.76302*0.76301*0.76304*0.76298
04/04/2014 00:35:00*0.76301*0.76308*0.7631*0.76298
04/04/2014 00:40:00*0.76308*0.76317*0.76317*0.76308
04/04/2014 00:45:00*0.76317*0.76328*0.76329*0.76316
04/04/2014 00:50:00*0.76328*0.76319*0.76332*0.76311
04/04/2014 00:55:00*0.76319*0.76302*0.76319*0.763
04/04/2014 01:00:00*0.76302*0.76295*0.76302*0.7627
04/04/2014 01:05:00*0.76295*0.76289*0.76302*0.76278
04/04/2014 01:10:00*0.76289*0.76269*0.76295*0.76269
04/04/2014 01:15:00*0.76269*0.76271*0.76274*0.76268
04/04/2014 01:20:00*0.76271*0.76259*0.76272*0.76259
04/04/2014 01:25:00*0.76259*0.76253*0.76264*0.7625
04/04/2014 01:30:00*0.76253*0.76253*0.76263*0.76246
04/04/2014 01:35:00*0.76253*0.76252*0.76266*0.76246
04/04/2014 01:40:00*0.76252*0.76291*0.76292*0.76248
04/04/2014 01:45:00*0.76291*0.7627*0.76291*0.76267
04/04/2014 01:50:00*0.7627*0.76282*0.76284*0.76268
04/04/2014 01:55:00*0.76282*0.76275*0.76283*0.76271
04/04/2014 02:00:00*0.76275*0.76271*0.76281*0.76262
04/04/2014 02:05:00*0.76271*0.76295*0.76304*0.76255
04/04/2014 02:10:00*0.76295*0.76309*0.76353*0.7629
04/04/2014 02:15:00*0.76309*0.76313*0.76316*0.76296
04/04/2014 02:20:00*0.76313*0.76295*0.76327*0.76292
04/04/2014 02:25:00*0.76295*0.76306*0.76308*0.76279
04/04/2014 02:30:00*0.76306*0.76271*0.76309*0.76262
04/04/2014 02:35:00*0.76271*0.76278*0.76292*0.76261
04/04/2014 02:40:00*0.76278*0.76216*0.7628*0.76212
04/04/2014 02:45:00*0.76216*0.76227*0.76236*0.76213
04/04/2014 02:50:00*0.76227*0.76224*0.7623*0.76207
04/04/2014 02:55:00*0.76224*0.76233*0.76237*0.76216
04/04/2014 03:00:00*0.76233*0.76257*0.76264*0.76232
04/04/2014 03:05:00*0.76257*0.7625*0.76269*0.7625
04/04/2014 03:10:00*0.7625*0.76265*0.76265*0.7624
04/04/2014 03:15:00*0.76265*0.7627*0.7628*0.76229
04/04/2014 03:20:00*0.7627*0.76292*0.76297*0.76267
04/04/2014 03:25:00*0.76292*0.76291*0.76302*0.76287
04/04/2014 03:30:00*0.76291*0.76284*0.76305*0.76284
04/04/2014 03:35:00*0.76284*0.76312*0.76314*0.76276
04/04/2014 03:40:00*0.76312*0.76311*0.7633*0.76301
04/04/2014 03:45:00*0.76311*0.76329*0.7633*0.7631
04/04/2014 03:50:00*0.76329*0.76274*0.76336*0.76267
04/04/2014 03:55:00*0.76274*0.76273*0.76286*0.76262
04/04/2014 04:00:00*0.76273*0.76261*0.76273*0.7626
04/04/2014 04:05:00*0.76261*0.7625*0.76264*0.76231
04/04/2014 04:10:00*0.7625*0.76242*0.76264*0.76235
04/04/2014 04:15:00*0.76242*0.76234*0.76246*0.76229
04/04/2014 04:20:00*0.76234*0.76221*0.76234*0.76188
04/04/2014 04:25:00*0.76221*0.76233*0.76236*0.76215
04/04/2014 04:30:00*0.76233*0.76252*0.76256*0.76227
04/04/2014 04:35:00*0.76252*0.76246*0.76257*0.76241
04/04/2014 04:40:00*0.76246*0.76191*0.7625*0.7619
04/04/2014 04:45:00*0.76191*0.76207*0.76213*0.76191
04/04/2014 04:50:00*0.76207*0.76222*0.76222*0.76197
04/04/2014 04:55:00*0.76222*0.76223*0.76232*0.76216
04/04/2014 05:00:00*0.76223*0.76241*0.76245*0.76219
04/04/2014 05:05:00*0.76241*0.76211*0.76244*0.76205
04/04/2014 05:10:00*0.76211*0.76212*0.76214*0.76197
04/04/2014 05:15:00*0.76212*0.76192*0.76212*0.76192
04/04/2014 05:20:00*0.76192*0.76195*0.762*0.76191
04/04/2014 05:25:00*0.76195*0.76182*0.76202*0.76169
04/04/2014 05:30:00*0.76182*0.76181*0.76187*0.76175
04/04/2014 05:35:00*0.76181*0.76188*0.76189*0.76172
04/04/2014 05:40:00*0.76188*0.76197*0.76201*0.76187
04/04/2014 05:45:00*0.76197*0.76206*0.76215*0.76193
04/04/2014 05:50:00*0.76206*0.76201*0.76215*0.76201
04/04/2014 05:55:00*0.76201*0.76208*0.7621*0.762
04/04/2014 06:00:00*0.76208*0.76206*0.76215*0.762
04/04/2014 06:05:00*0.76206*0.76209*0.76211*0.76201
04/04/2014 06:10:00*0.76209*0.76211*0.76215*0.76202
04/04/2014 06:15:00*0.76211*0.76202*0.76211*0.76193
04/04/2014 06:20:00*0.76202*0.76188*0.76208*0.76183
04/04/2014 06:25:00*0.76188*0.76191*0.76195*0.76186
04/04/2014 06:30:00*0.76191*0.762*0.76222*0.76189
04/04/2014 06:35:00*0.762*0.76209*0.76215*0.762
04/04/2014 06:40:00*0.76209*0.76224*0.76224*0.76202
04/04/2014 06:45:00*0.76224*0.76237*0.76239*0.76223
04/04/2014 06:50:00*0.76237*0.76237*0.76238*0.76228
04/04/2014 06:55:00*0.76237*0.7623*0.7626*0.76228
04/04/2014 07:00:00*0.7623*0.76233*0.76258*0.76216
04/04/2014 07:05:00*0.76233*0.76219*0.76236*0.76213
04/04/2014 07:10:00*0.76219*0.76242*0.76244*0.76219
04/04/2014 07:15:00*0.76242*0.76242*0.76263*0.76231
04/04/2014 07:20:00*0.76242*0.76246*0.76258*0.76239
04/04/2014 07:25:00*0.76246*0.76198*0.76247*0.76189
04/04/2014 07:30:00*0.76198*0.7622*0.76221*0.76189
04/04/2014 07:35:00*0.7622*0.76251*0.76257*0.76216
04/04/2014 07:40:00*0.76251*0.76254*0.76267*0.7625
04/04/2014 07:45:00*0.76254*0.76261*0.76265*0.76246
04/04/2014 07:50:00*0.76261*0.76331*0.76349*0.7625
04/04/2014 07:55:00*0.76331*0.76317*0.76339*0.7631
04/04/2014 08:00:00*0.76317*0.76346*0.76346*0.76312
04/04/2014 08:05:00*0.76346*0.76354*0.76365*0.76317
04/04/2014 08:10:00*0.76354*0.76329*0.76371*0.76329
04/04/2014 08:15:00*0.76329*0.76336*0.76337*0.76309
04/04/2014 08:20:00*0.76336*0.76317*0.7635*0.76307
04/04/2014 08:25:00*0.76317*0.76297*0.76352*0.76291
04/04/2014 08:30:00*0.76297*0.76217*0.76323*0.76217
04/04/2014 08:35:00*0.76217*0.76498*0.76574*0.76161
04/04/2014 08:40:00*0.76498*0.76576*0.7662*0.76493
04/04/2014 08:45:00*0.76576*0.7651*0.76581*0.76436
04/04/2014 08:50:00*0.7651*0.76567*0.76589*0.76508
04/04/2014 08:55:00*0.76567*0.76486*0.76585*0.76477
04/04/2014 09:00:00*0.76486*0.76559*0.76581*0.76471
04/04/2014 09:05:00*0.76559*0.7661*0.76623*0.76556
04/04/2014 09:10:00*0.7661*0.76657*0.7667*0.76592
04/04/2014 09:15:00*0.76657*0.76646*0.76684*0.76632
04/04/2014 09:20:00*0.76646*0.76672*0.76688*0.76625
04/04/2014 09:25:00*0.76672*0.76673*0.76717*0.76662
04/04/2014 09:30:00*0.76673*0.76706*0.76706*0.7665
04/04/2014 09:35:00*0.76706*0.76696*0.76731*0.76696
04/04/2014 09:40:00*0.76696*0.76676*0.76716*0.76665
04/04/2014 09:45:00*0.76676*0.76654*0.76733*0.76654
04/04/2014 09:50:00*0.76654*0.76656*0.7669*0.76644
04/04/2014 09:55:00*0.76656*0.76654*0.7666*0.76613
04/04/2014 10:00:00*0.76654*0.76709*0.76709*0.76639
04/04/2014 10:05:00*0.76709*0.76685*0.76766*0.76658
04/04/2014 10:10:00*0.76685*0.76662*0.7671*0.76623
04/04/2014 10:15:00*0.76662*0.76679*0.76684*0.76647
04/04/2014 10:20:00*0.76679*0.76756*0.76844*0.76662
04/04/2014 10:25:00*0.76756*0.7675*0.76774*0.76714
04/04/2014 10:30:00*0.7675*0.76809*0.7682*0.76744
04/04/2014 10:35:00*0.76809*0.76882*0.76914*0.76801
04/04/2014 10:40:00*0.76882*0.76839*0.76899*0.76823
04/04/2014 10:45:00*0.76839*0.76788*0.7688*0.76761
04/04/2014 10:50:00*0.76788*0.76821*0.76824*0.76768
04/04/2014 10:55:00*0.76821*0.76852*0.76861*0.76806
04/04/2014 11:00:00*0.76852*0.76737*0.76862*0.76727
04/04/2014 11:05:00*0.76737*0.76697*0.76743*0.76697
04/04/2014 11:10:00*0.76697*0.76657*0.76697*0.76633
04/04/2014 11:15:00*0.76657*0.76689*0.76703*0.76645
04/04/2014 11:20:00*0.76689*0.76687*0.76716*0.76684
04/04/2014 11:25:00*0.76687*0.7664*0.76707*0.76637
04/04/2014 11:30:00*0.7664*0.76581*0.7666*0.76581
04/04/2014 11:35:00*0.76581*0.76572*0.76588*0.76562
04/04/2014 11:40:00*0.76572*0.76593*0.76597*0.76571
04/04/2014 11:45:00*0.76593*0.76562*0.76597*0.76561
04/04/2014 11:50:00*0.76562*0.76503*0.76563*0.76501
04/04/2014 11:55:00*0.76503*0.76507*0.76517*0.76499
04/04/2014 12:00:00*0.76507*0.76535*0.76565*0.76504
04/04/2014 12:05:00*0.76535*0.76521*0.7654*0.76501
04/04/2014 12:10:00*0.76521*0.76501*0.76526*0.76492
04/04/2014 12:15:00*0.76501*0.76501*0.76506*0.76483
04/04/2014 12:20:00*0.76501*0.76524*0.7653*0.76493
04/04/2014 12:25:00*0.76524*0.76508*0.76531*0.76507
04/04/2014 12:30:00*0.76508*0.76512*0.76527*0.76483
04/04/2014 12:35:00*0.76512*0.76548*0.76548*0.765
04/04/2014 12:40:00*0.76548*0.76553*0.76553*0.76534
04/04/2014 12:45:00*0.76553*0.76559*0.76579*0.76553
04/04/2014 12:50:00*0.76559*0.76491*0.76559*0.76491
04/04/2014 12:55:00*0.76491*0.76502*0.76512*0.76478
04/04/2014 13:00:00*0.76502*0.76477*0.76506*0.76472
04/04/2014 13:05:00*0.76477*0.76475*0.765*0.76473
04/04/2014 13:10:00*0.76475*0.76492*0.765*0.76473
04/04/2014 13:15:00*0.76492*0.76477*0.76508*0.76464
04/04/2014 13:20:00*0.76477*0.76507*0.76517*0.76475
04/04/2014 13:25:00*0.76507*0.76487*0.76514*0.76474
04/04/2014 13:30:00*0.76487*0.76476*0.76493*0.76468
04/04/2014 13:35:00*0.76476*0.76483*0.76491*0.76474
04/04/2014 13:40:00*0.76483*0.76488*0.76507*0.76483
04/04/2014 13:45:00*0.76488*0.7647*0.76488*0.76454
04/04/2014 13:50:00*0.7647*0.76512*0.76528*0.7647
04/04/2014 13:55:00*0.76512*0.76525*0.76532*0.76509
04/04/2014 14:00:00*0.76525*0.76523*0.7653*0.76515
04/04/2014 14:05:00*0.76523*0.76514*0.76532*0.76514
04/04/2014 14:10:00*0.76514*0.76521*0.76532*0.76512
04/04/2014 14:15:00*0.76521*0.76527*0.7653*0.76514
04/04/2014 14:20:00*0.76527*0.76559*0.76568*0.76516
04/04/2014 14:25:00*0.76559*0.76551*0.76569*0.76544
04/04/2014 14:30:00*0.76551*0.76576*0.76577*0.76544
04/04/2014 14:35:00*0.76576*0.76585*0.76593*0.76571
04/04/2014 14:40:00*0.76585*0.76598*0.76598*0.76577
04/04/2014 14:45:00*0.76598*0.76587*0.766*0.76577
04/04/2014 14:50:00*0.76587*0.7658*0.76587*0.76562
04/04/2014 14:55:00*0.7658*0.76581*0.766*0.76567
04/04/2014 15:00:00*0.76581*0.76578*0.76608*0.76549
04/04/2014 15:05:00*0.76578*0.76563*0.76583*0.76562
04/04/2014 15:10:00*0.76563*0.76567*0.76573*0.76554
04/04/2014 15:15:00*0.76567*0.76559*0.76575*0.76558
04/04/2014 15:20:00*0.76559*0.76565*0.76569*0.76546
04/04/2014 15:25:00*0.76565*0.76586*0.7659*0.76562
04/04/2014 15:30:00*0.76586*0.76585*0.76596*0.76573
04/04/2014 15:35:00*0.76585*0.76579*0.76599*0.76577
04/04/2014 15:40:00*0.76579*0.76576*0.7659*0.76568
04/04/2014 15:45:00*0.76576*0.76573*0.76583*0.76568
04/04/2014 15:50:00*0.76573*0.76575*0.76579*0.76563
04/04/2014 15:55:00*0.76575*0.76581*0.76582*0.76573
04/04/2014 16:00:00*0.76581*0.76561*0.76592*0.76551
04/04/2014 16:05:00*0.76561*0.76563*0.76563*0.76557
04/04/2014 16:10:00*0.76563*0.76568*0.76587*0.76531
04/04/2014 16:15:00*0.76568*0.76593*0.76593*0.76541
04/04/2014 16:20:00*0.76593*0.76618*0.76625*0.76577
04/04/2014 16:25:00*0.76618*0.76664*0.76664*0.76618
04/04/2014 16:30:00*0.76664*0.7668*0.76684*0.76651
04/04/2014 16:35:00*0.7668*0.76675*0.7668*0.76652
04/04/2014 16:40:00*0.76675*0.76621*0.76678*0.76614
04/04/2014 16:45:00*0.76621*0.76619*0.76643*0.76609
04/04/2014 16:50:00*0.76619*0.76623*0.76632*0.76617
04/04/2014 16:55:00*0.76623*0.7663*0.76639*0.76605
