04/02/2014 17:05:00*0.75972*0.75986*0.75987*0.75955
04/02/2014 17:10:00*0.75986*0.75955*0.75986*0.75953
04/02/2014 17:15:00*0.75955*0.75953*0.75967*0.7595
04/02/2014 17:20:00*0.75953*0.75977*0.75989*0.75953
04/02/2014 17:25:00*0.75977*0.75994*0.76*0.75974
04/02/2014 17:30:00*0.75994*0.75999*0.76006*0.7599
04/02/2014 17:35:00*0.75999*0.76009*0.7601*0.75999
04/02/2014 17:40:00*0.76009*0.75997*0.76009*0.75997
04/02/2014 17:45:00*0.75997*0.75998*0.76005*0.75979
04/02/2014 17:50:00*0.75998*0.7599*0.75998*0.75984
04/02/2014 17:55:00*0.7599*0.75974*0.75994*0.75953
04/02/2014 18:00:00*0.75974*0.76004*0.76009*0.75964
04/02/2014 18:05:00*0.76004*0.76*0.76018*0.75995
04/02/2014 18:10:00*0.76*0.75981*0.76001*0.75957
04/02/2014 18:15:00*0.75981*0.75983*0.7599*0.75981
04/02/2014 18:20:00*0.75983*0.75982*0.75993*0.75968
04/02/2014 18:25:00*0.75982*0.7599*0.75993*0.75982
04/02/2014 18:30:00*0.7599*0.75989*0.7599*0.75968
04/02/2014 18:35:00*0.75989*0.75991*0.75996*0.75984
04/02/2014 18:40:00*0.75991*0.76014*0.76015*0.75991
04/02/2014 18:45:00*0.76014*0.76009*0.76018*0.76006
04/02/2014 18:50:00*0.76009*0.76012*0.76015*0.76007
04/02/2014 18:55:00*0.76012*0.7598*0.76013*0.7598
04/02/2014 19:00:00*0.7598*0.75983*0.76001*0.75978
04/02/2014 19:05:00*0.75983*0.76011*0.76011*0.7598
04/02/2014 19:10:00*0.76011*0.76001*0.76011*0.76001
04/02/2014 19:15:00*0.76001*0.7601*0.7601*0.76001
04/02/2014 19:20:00*0.7601*0.76005*0.7601*0.75996
04/02/2014 19:25:00*0.76005*0.75992*0.76005*0.75985
04/02/2014 19:30:00*0.75992*0.75982*0.75992*0.75975
04/02/2014 19:35:00*0.75982*0.76004*0.76004*0.75982
04/02/2014 19:40:00*0.76004*0.76001*0.76011*0.76001
04/02/2014 19:45:00*0.76001*0.76001*0.76005*0.75996
04/02/2014 19:50:00*0.76001*0.76002*0.76003*0.75998
04/02/2014 19:55:00*0.76002*0.75999*0.76018*0.75999
04/02/2014 20:00:00*0.75999*0.75995*0.75999*0.75975
04/02/2014 20:05:00*0.75995*0.76009*0.76066*0.75992
04/02/2014 20:10:00*0.76009*0.75994*0.76016*0.75959
04/02/2014 20:15:00*0.75994*0.75972*0.75998*0.75948
04/02/2014 20:20:00*0.75972*0.75978*0.76002*0.75972
04/02/2014 20:25:00*0.75978*0.75973*0.75987*0.75969
04/02/2014 20:30:00*0.75973*0.76012*0.76014*0.75956
04/02/2014 20:35:00*0.76012*0.75982*0.76015*0.75961
04/02/2014 20:40:00*0.75982*0.75978*0.75991*0.75969
04/02/2014 20:45:00*0.75978*0.75951*0.75983*0.75946
04/02/2014 20:50:00*0.75951*0.75932*0.75961*0.75929
04/02/2014 20:55:00*0.75932*0.75886*0.75945*0.75855
04/02/2014 21:00:00*0.75886*0.75875*0.75914*0.75864
04/02/2014 21:05:00*0.75875*0.75785*0.75876*0.75778
04/02/2014 21:10:00*0.75785*0.75792*0.75805*0.75775
04/02/2014 21:15:00*0.75792*0.75801*0.75859*0.75787
04/02/2014 21:20:00*0.75801*0.75841*0.75864*0.75801
04/02/2014 21:25:00*0.75841*0.75843*0.75854*0.75809
04/02/2014 21:30:00*0.75843*0.75823*0.75844*0.75809
04/02/2014 21:35:00*0.75823*0.75843*0.75851*0.75823
04/02/2014 21:40:00*0.75843*0.75851*0.75854*0.75839
04/02/2014 21:45:00*0.75851*0.75875*0.75884*0.75851
04/02/2014 21:50:00*0.75875*0.75881*0.75943*0.75862
04/02/2014 21:55:00*0.75881*0.75896*0.75902*0.7587
04/02/2014 22:00:00*0.75896*0.75909*0.75913*0.75889
04/02/2014 22:05:00*0.75909*0.75929*0.7594*0.75904
04/02/2014 22:10:00*0.75929*0.75936*0.75972*0.75925
04/02/2014 22:15:00*0.75936*0.75925*0.75942*0.75922
04/02/2014 22:20:00*0.75925*0.75892*0.75925*0.75878
04/02/2014 22:25:00*0.75892*0.7589*0.75895*0.75886
04/02/2014 22:30:00*0.7589*0.75898*0.75898*0.75881
04/02/2014 22:35:00*0.75898*0.75884*0.75905*0.75883
04/02/2014 22:40:00*0.75884*0.75861*0.75884*0.75858
04/02/2014 22:45:00*0.75861*0.75876*0.75887*0.7584
04/02/2014 22:50:00*0.75876*0.75836*0.75885*0.75827
04/02/2014 22:55:00*0.75836*0.75852*0.7588*0.75832
04/02/2014 23:00:00*0.75852*0.75883*0.75888*0.7585
04/02/2014 23:05:00*0.75883*0.75841*0.75883*0.75814
04/02/2014 23:10:00*0.75841*0.75862*0.75863*0.75819
04/02/2014 23:15:00*0.75862*0.75831*0.75869*0.7582
04/02/2014 23:20:00*0.75831*0.75821*0.75835*0.75808
04/02/2014 23:25:00*0.75821*0.75819*0.75823*0.75809
04/02/2014 23:30:00*0.75819*0.7582*0.75842*0.75809
04/02/2014 23:35:00*0.7582*0.75806*0.75822*0.75788
04/02/2014 23:40:00*0.75806*0.75828*0.75829*0.7579
04/02/2014 23:45:00*0.75828*0.75826*0.7584*0.75811
04/02/2014 23:50:00*0.75826*0.75826*0.75853*0.75826
04/02/2014 23:55:00*0.75826*0.75824*0.75836*0.75798
04/03/2014 00:00:00*0.75824*0.75793*0.75827*0.7577
04/03/2014 00:05:00*0.75793*0.75769*0.75793*0.75764
04/03/2014 00:10:00*0.75769*0.75785*0.75796*0.75755
04/03/2014 00:15:00*0.75785*0.7578*0.75798*0.75776
04/03/2014 00:20:00*0.7578*0.75773*0.75784*0.75754
04/03/2014 00:25:00*0.75773*0.75789*0.75802*0.75769
04/03/2014 00:30:00*0.75789*0.75786*0.75809*0.7578
04/03/2014 00:35:00*0.75786*0.75799*0.75813*0.75786
04/03/2014 00:40:00*0.75799*0.75805*0.75816*0.75799
04/03/2014 00:45:00*0.75805*0.7578*0.75805*0.75774
04/03/2014 00:50:00*0.7578*0.75759*0.7578*0.7575
04/03/2014 00:55:00*0.75759*0.75767*0.75774*0.75752
04/03/2014 01:00:00*0.75767*0.75749*0.75769*0.75744
04/03/2014 01:05:00*0.75749*0.75745*0.75757*0.75745
04/03/2014 01:10:00*0.75745*0.75747*0.75763*0.75737
04/03/2014 01:15:00*0.75747*0.75738*0.75747*0.75736
04/03/2014 01:20:00*0.75738*0.7572*0.75744*0.75711
04/03/2014 01:25:00*0.7572*0.75753*0.75764*0.7572
04/03/2014 01:30:00*0.75753*0.75708*0.75758*0.75704
04/03/2014 01:35:00*0.75708*0.75677*0.75722*0.75671
04/03/2014 01:40:00*0.75677*0.75706*0.75709*0.75677
04/03/2014 01:45:00*0.75706*0.75703*0.75733*0.75699
04/03/2014 01:50:00*0.75703*0.75703*0.75705*0.75684
04/03/2014 01:55:00*0.75703*0.75687*0.75708*0.75682
04/03/2014 02:00:00*0.75687*0.75704*0.75704*0.75685
04/03/2014 02:05:00*0.75704*0.75734*0.75737*0.75702
04/03/2014 02:10:00*0.75734*0.75717*0.75736*0.757
04/03/2014 02:15:00*0.75717*0.75706*0.75723*0.75697
04/03/2014 02:20:00*0.75706*0.75678*0.75712*0.75678
04/03/2014 02:25:00*0.75678*0.7567*0.75679*0.7566
04/03/2014 02:30:00*0.7567*0.75702*0.75707*0.75663
04/03/2014 02:35:00*0.75702*0.75721*0.7573*0.75672
04/03/2014 02:40:00*0.75721*0.75715*0.75732*0.7571
04/03/2014 02:45:00*0.75715*0.75714*0.75721*0.75704
04/03/2014 02:50:00*0.75714*0.75724*0.75735*0.7571
04/03/2014 02:55:00*0.75724*0.75765*0.75776*0.7572
04/03/2014 03:00:00*0.75765*0.75721*0.75778*0.75716
04/03/2014 03:05:00*0.75721*0.75735*0.75747*0.75699
04/03/2014 03:10:00*0.75735*0.75695*0.75736*0.75695
04/03/2014 03:15:00*0.75695*0.75642*0.75698*0.75639
04/03/2014 03:20:00*0.75642*0.75679*0.75682*0.75633
04/03/2014 03:25:00*0.75679*0.75674*0.75703*0.75668
04/03/2014 03:30:00*0.75674*0.75672*0.75684*0.75666
04/03/2014 03:35:00*0.75672*0.75664*0.75683*0.75655
04/03/2014 03:40:00*0.75664*0.75644*0.75664*0.7564
04/03/2014 03:45:00*0.75644*0.75647*0.75655*0.75635
04/03/2014 03:50:00*0.75647*0.75672*0.75675*0.7564
04/03/2014 03:55:00*0.75672*0.75647*0.75672*0.75629
04/03/2014 04:00:00*0.75647*0.75624*0.75681*0.75624
04/03/2014 04:05:00*0.75624*0.75633*0.75645*0.75613
04/03/2014 04:10:00*0.75633*0.75634*0.75643*0.75623
04/03/2014 04:15:00*0.75634*0.75623*0.75635*0.75616
04/03/2014 04:20:00*0.75623*0.75612*0.75626*0.75604
04/03/2014 04:25:00*0.75612*0.75608*0.75618*0.75594
04/03/2014 04:30:00*0.75608*0.75612*0.75622*0.75605
04/03/2014 04:35:00*0.75612*0.75569*0.75616*0.75565
04/03/2014 04:40:00*0.75569*0.75536*0.75569*0.75522
04/03/2014 04:45:00*0.75536*0.7554*0.75553*0.7553
04/03/2014 04:50:00*0.7554*0.75606*0.75609*0.7554
04/03/2014 04:55:00*0.75606*0.75635*0.75637*0.75582
04/03/2014 05:00:00*0.75635*0.75661*0.75666*0.75632
04/03/2014 05:05:00*0.75661*0.75647*0.75669*0.75636
04/03/2014 05:10:00*0.75647*0.75631*0.75655*0.75629
04/03/2014 05:15:00*0.75631*0.75611*0.75638*0.75611
04/03/2014 05:20:00*0.75611*0.75614*0.7563*0.75609
04/03/2014 05:25:00*0.75614*0.75616*0.7562*0.75609
04/03/2014 05:30:00*0.75616*0.756*0.75618*0.75584
04/03/2014 05:35:00*0.756*0.75617*0.75619*0.75588
04/03/2014 05:40:00*0.75617*0.75668*0.75669*0.75617
04/03/2014 05:45:00*0.75668*0.75647*0.75673*0.75644
04/03/2014 05:50:00*0.75647*0.75676*0.75676*0.75642
04/03/2014 05:55:00*0.75676*0.75706*0.75709*0.75673
04/03/2014 06:00:00*0.75706*0.75714*0.75718*0.75706
04/03/2014 06:05:00*0.75714*0.7571*0.75719*0.75709
04/03/2014 06:10:00*0.7571*0.75701*0.75711*0.75699
04/03/2014 06:15:00*0.75701*0.75697*0.75702*0.75678
04/03/2014 06:20:00*0.75697*0.75657*0.75699*0.75651
04/03/2014 06:25:00*0.75657*0.75675*0.75677*0.75653
04/03/2014 06:30:00*0.75675*0.75662*0.75675*0.75642
04/03/2014 06:35:00*0.75662*0.75668*0.75672*0.75655
04/03/2014 06:40:00*0.75668*0.75667*0.75677*0.75662
04/03/2014 06:45:00*0.75667*0.75668*0.7568*0.75664
04/03/2014 06:50:00*0.75668*0.75712*0.7572*0.75665
04/03/2014 06:55:00*0.75712*0.75731*0.75731*0.75702
04/03/2014 07:00:00*0.75731*0.75742*0.75751*0.7572
04/03/2014 07:05:00*0.75742*0.75764*0.75786*0.7574
04/03/2014 07:10:00*0.75764*0.75759*0.75775*0.75744
04/03/2014 07:15:00*0.75759*0.75787*0.758*0.75759
04/03/2014 07:20:00*0.75787*0.75756*0.75806*0.75755
04/03/2014 07:25:00*0.75756*0.75762*0.7577*0.75748
04/03/2014 07:30:00*0.75762*0.75771*0.75781*0.75734
04/03/2014 07:35:00*0.75771*0.75758*0.75789*0.75757
04/03/2014 07:40:00*0.75758*0.75766*0.75766*0.75733
04/03/2014 07:45:00*0.75766*0.75821*0.75821*0.75678
04/03/2014 07:50:00*0.75821*0.75614*0.75824*0.75611
04/03/2014 07:55:00*0.75614*0.75632*0.75641*0.75591
04/03/2014 08:00:00*0.75632*0.75631*0.75634*0.75592
04/03/2014 08:05:00*0.75631*0.75622*0.75634*0.75606
04/03/2014 08:10:00*0.75622*0.75602*0.75631*0.75585
04/03/2014 08:15:00*0.75602*0.75574*0.75607*0.75572
04/03/2014 08:20:00*0.75574*0.75568*0.75586*0.75563
04/03/2014 08:25:00*0.75568*0.75573*0.75573*0.75529
04/03/2014 08:30:00*0.75573*0.7557*0.75656*0.7557
04/03/2014 08:35:00*0.7557*0.75445*0.75685*0.75422
04/03/2014 08:40:00*0.75445*0.75528*0.75594*0.75439
04/03/2014 08:45:00*0.75528*0.75551*0.7556*0.75466
04/03/2014 08:50:00*0.75551*0.7557*0.75637*0.75524
04/03/2014 08:55:00*0.7557*0.75612*0.75639*0.75554
04/03/2014 09:00:00*0.75612*0.7564*0.75659*0.75581
04/03/2014 09:05:00*0.7564*0.7575*0.75759*0.75637
04/03/2014 09:10:00*0.7575*0.75901*0.75932*0.7575
04/03/2014 09:15:00*0.75901*0.75947*0.75973*0.75901
04/03/2014 09:20:00*0.75947*0.75954*0.75986*0.75947
04/03/2014 09:25:00*0.75954*0.75983*0.7599*0.75927
04/03/2014 09:30:00*0.75983*0.75964*0.75997*0.75946
04/03/2014 09:35:00*0.75964*0.76044*0.76046*0.75964
04/03/2014 09:40:00*0.76044*0.76009*0.76053*0.76002
04/03/2014 09:45:00*0.76009*0.75986*0.76025*0.75986
04/03/2014 09:50:00*0.75986*0.75987*0.76009*0.75976
04/03/2014 09:55:00*0.75987*0.76047*0.7605*0.75979
04/03/2014 10:00:00*0.76047*0.75986*0.76075*0.75986
04/03/2014 10:05:00*0.75986*0.76037*0.76062*0.75977
04/03/2014 10:10:00*0.76037*0.76036*0.76052*0.75999
04/03/2014 10:15:00*0.76036*0.76031*0.76044*0.7599
04/03/2014 10:20:00*0.76031*0.76088*0.76102*0.76031
04/03/2014 10:25:00*0.76088*0.76113*0.76156*0.7607
04/03/2014 10:30:00*0.76113*0.76089*0.76147*0.76086
04/03/2014 10:35:00*0.76089*0.76088*0.76109*0.76072
04/03/2014 10:40:00*0.76088*0.76065*0.76098*0.76049
04/03/2014 10:45:00*0.76065*0.761*0.76113*0.76042
04/03/2014 10:50:00*0.761*0.76095*0.76113*0.76081
04/03/2014 10:55:00*0.76095*0.76117*0.76139*0.76094
04/03/2014 11:00:00*0.76117*0.76144*0.76154*0.76094
04/03/2014 11:05:00*0.76144*0.76117*0.76144*0.76103
04/03/2014 11:10:00*0.76117*0.76134*0.76137*0.76111
04/03/2014 11:15:00*0.76134*0.76145*0.76161*0.7613
04/03/2014 11:20:00*0.76145*0.76143*0.76153*0.7613
04/03/2014 11:25:00*0.76143*0.7615*0.76155*0.76139
04/03/2014 11:30:00*0.7615*0.7616*0.76171*0.76147
04/03/2014 11:35:00*0.7616*0.76137*0.76163*0.76129
04/03/2014 11:40:00*0.76137*0.76163*0.76168*0.76124
04/03/2014 11:45:00*0.76163*0.76179*0.76185*0.76157
04/03/2014 11:50:00*0.76179*0.76184*0.7619*0.76176
04/03/2014 11:55:00*0.76184*0.76171*0.76188*0.76166
04/03/2014 12:00:00*0.76171*0.76136*0.76171*0.76132
04/03/2014 12:05:00*0.76136*0.76107*0.76137*0.76099
04/03/2014 12:10:00*0.76107*0.76138*0.76143*0.76104
04/03/2014 12:15:00*0.76138*0.76144*0.76147*0.76132
04/03/2014 12:20:00*0.76144*0.76135*0.76144*0.76126
04/03/2014 12:25:00*0.76135*0.76147*0.76152*0.76135
04/03/2014 12:30:00*0.76147*0.76122*0.76153*0.76116
04/03/2014 12:35:00*0.76122*0.76128*0.76146*0.76122
04/03/2014 12:40:00*0.76128*0.76129*0.76139*0.76109
04/03/2014 12:45:00*0.76129*0.76108*0.76129*0.76107
04/03/2014 12:50:00*0.76108*0.7608*0.76108*0.76078
04/03/2014 12:55:00*0.7608*0.76096*0.76102*0.7608
04/03/2014 13:00:00*0.76096*0.76094*0.76116*0.76085
04/03/2014 13:05:00*0.76094*0.76091*0.76114*0.76091
04/03/2014 13:10:00*0.76091*0.76078*0.7611*0.76076
04/03/2014 13:15:00*0.76078*0.76069*0.76082*0.76069
04/03/2014 13:20:00*0.76069*0.76074*0.76081*0.76069
04/03/2014 13:25:00*0.76074*0.76096*0.76096*0.76072
04/03/2014 13:30:00*0.76096*0.76086*0.76103*0.76083
04/03/2014 13:35:00*0.76086*0.76091*0.76101*0.76079
04/03/2014 13:40:00*0.76091*0.76068*0.76096*0.76068
04/03/2014 13:45:00*0.76068*0.76077*0.76077*0.76058
04/03/2014 13:50:00*0.76077*0.76093*0.761*0.76073
04/03/2014 13:55:00*0.76093*0.76107*0.76107*0.76093
04/03/2014 14:00:00*0.76107*0.76094*0.76123*0.76092
04/03/2014 14:05:00*0.76094*0.76081*0.76097*0.76073
04/03/2014 14:10:00*0.76081*0.76091*0.76091*0.76081
04/03/2014 14:15:00*0.76091*0.76088*0.76092*0.76083
04/03/2014 14:20:00*0.76088*0.76093*0.76095*0.76079
04/03/2014 14:25:00*0.76093*0.76104*0.76109*0.76093
04/03/2014 14:30:00*0.76104*0.7611*0.76111*0.76096
04/03/2014 14:35:00*0.7611*0.7611*0.76123*0.76101
04/03/2014 14:40:00*0.7611*0.76098*0.76111*0.76092
04/03/2014 14:45:00*0.76098*0.76109*0.76111*0.76088
04/03/2014 14:50:00*0.76109*0.76106*0.76117*0.76101
04/03/2014 14:55:00*0.76106*0.76116*0.76121*0.76106
04/03/2014 15:00:00*0.76116*0.76096*0.76128*0.76092
04/03/2014 15:05:00*0.76096*0.7611*0.7611*0.76092
04/03/2014 15:10:00*0.7611*0.76107*0.76114*0.76105
04/03/2014 15:15:00*0.76107*0.761*0.76111*0.761
04/03/2014 15:20:00*0.761*0.76101*0.76107*0.76091
04/03/2014 15:25:00*0.76101*0.76103*0.76111*0.76099
04/03/2014 15:30:00*0.76103*0.76109*0.76121*0.76103
04/03/2014 15:35:00*0.76109*0.761*0.76115*0.76095
04/03/2014 15:40:00*0.761*0.76135*0.76135*0.761
04/03/2014 15:45:00*0.76135*0.76117*0.76136*0.76117
04/03/2014 15:50:00*0.76117*0.76113*0.76118*0.76108
04/03/2014 15:55:00*0.76113*0.76114*0.7612*0.7611
04/03/2014 16:00:00*0.76114*0.76102*0.76124*0.76094
04/03/2014 16:05:00*0.76102*0.76115*0.76115*0.76098
04/03/2014 16:10:00*0.76115*0.76109*0.76123*0.76109
04/03/2014 16:15:00*0.76109*0.76115*0.76117*0.76109
04/03/2014 16:20:00*0.76115*0.76099*0.76115*0.76095
04/03/2014 16:25:00*0.76099*0.76091*0.76104*0.76084
04/03/2014 16:30:00*0.76091*0.76114*0.76114*0.76082
04/03/2014 16:35:00*0.76114*0.76116*0.76119*0.76109
04/03/2014 16:40:00*0.76116*0.76107*0.76116*0.76107
04/03/2014 16:45:00*0.76107*0.76104*0.76113*0.76088
04/03/2014 16:50:00*0.76104*0.76099*0.76112*0.76099
04/03/2014 16:55:00*0.76099*0.76094*0.76111*0.76085
04/03/2014 17:00:00*0.76094*0.7608*0.76111*0.7608
