04/01/2014 17:05:00*0.76304*0.76247*0.76304*0.76216
04/01/2014 17:10:00*0.76247*0.76256*0.76284*0.76225
04/01/2014 17:15:00*0.76256*0.76242*0.76258*0.76229
04/01/2014 17:20:00*0.76242*0.76247*0.76252*0.76224
04/01/2014 17:25:00*0.76247*0.76243*0.76249*0.76242
04/01/2014 17:30:00*0.76243*0.76224*0.76248*0.762
04/01/2014 17:35:00*0.76224*0.76214*0.76227*0.76214
04/01/2014 17:40:00*0.76214*0.76216*0.76244*0.762
04/01/2014 17:45:00*0.76216*0.76219*0.76259*0.76211
04/01/2014 17:50:00*0.76219*0.7621*0.76251*0.76208
04/01/2014 17:55:00*0.7621*0.76203*0.76238*0.76203
04/01/2014 18:00:00*0.76203*0.7616*0.76205*0.76154
04/01/2014 18:05:00*0.7616*0.76202*0.76215*0.7616
04/01/2014 18:10:00*0.76202*0.762*0.76206*0.76198
04/01/2014 18:15:00*0.762*0.76171*0.76201*0.76154
04/01/2014 18:20:00*0.76171*0.76129*0.76171*0.76108
04/01/2014 18:25:00*0.76129*0.76099*0.76139*0.76099
04/01/2014 18:30:00*0.76099*0.761*0.76127*0.76087
04/01/2014 18:35:00*0.761*0.761*0.76115*0.76094
04/01/2014 18:40:00*0.761*0.76115*0.76126*0.76096
04/01/2014 18:45:00*0.76115*0.76135*0.76141*0.76097
04/01/2014 18:50:00*0.76135*0.76142*0.76142*0.76129
04/01/2014 18:55:00*0.76142*0.76132*0.76143*0.76129
04/01/2014 19:00:00*0.76132*0.76102*0.76133*0.76102
04/01/2014 19:05:00*0.76102*0.7611*0.76114*0.76096
04/01/2014 19:10:00*0.7611*0.7614*0.7614*0.76096
04/01/2014 19:15:00*0.7614*0.76153*0.76156*0.76136
04/01/2014 19:20:00*0.76153*0.76166*0.76166*0.76138
04/01/2014 19:25:00*0.76166*0.76133*0.76166*0.7613
04/01/2014 19:30:00*0.76133*0.76133*0.76166*0.76133
04/01/2014 19:35:00*0.76133*0.76142*0.76155*0.76133
04/01/2014 19:40:00*0.76142*0.76114*0.76143*0.76108
04/01/2014 19:45:00*0.76114*0.76129*0.76129*0.76082
04/01/2014 19:50:00*0.76129*0.76082*0.76129*0.76073
04/01/2014 19:55:00*0.76082*0.76102*0.76105*0.76077
04/01/2014 20:00:00*0.76102*0.76091*0.76107*0.76082
04/01/2014 20:05:00*0.76091*0.76104*0.76118*0.76076
04/01/2014 20:10:00*0.76104*0.76045*0.76107*0.76008
04/01/2014 20:15:00*0.76045*0.76032*0.76045*0.76014
04/01/2014 20:20:00*0.76032*0.76015*0.76053*0.76003
04/01/2014 20:25:00*0.76015*0.76005*0.76026*0.75992
04/01/2014 20:30:00*0.76005*0.76022*0.76035*0.75996
04/01/2014 20:35:00*0.76022*0.76014*0.76025*0.75965
04/01/2014 20:40:00*0.76014*0.7602*0.76047*0.76009
04/01/2014 20:45:00*0.7602*0.76029*0.76029*0.76008
04/01/2014 20:50:00*0.76029*0.76018*0.76029*0.76018
04/01/2014 20:55:00*0.76018*0.76018*0.76057*0.76014
04/01/2014 21:00:00*0.76018*0.76055*0.76081*0.7599
04/01/2014 21:05:00*0.76055*0.76053*0.76065*0.76047
04/01/2014 21:10:00*0.76053*0.75992*0.76055*0.75984
04/01/2014 21:15:00*0.75992*0.75892*0.76*0.75878
04/01/2014 21:20:00*0.75892*0.75901*0.75929*0.75881
04/01/2014 21:25:00*0.75901*0.75901*0.7592*0.75888
04/01/2014 21:30:00*0.75901*0.75842*0.75901*0.75836
04/01/2014 21:35:00*0.75842*0.75875*0.7588*0.75836
04/01/2014 21:40:00*0.75875*0.75877*0.75897*0.75853
04/01/2014 21:45:00*0.75877*0.75905*0.75917*0.7587
04/01/2014 21:50:00*0.75905*0.7589*0.75913*0.75869
04/01/2014 21:55:00*0.7589*0.75891*0.75903*0.75889
04/01/2014 22:00:00*0.75891*0.75909*0.75915*0.75872
04/01/2014 22:05:00*0.75909*0.75922*0.75932*0.75895
04/01/2014 22:10:00*0.75922*0.75903*0.75927*0.75895
04/01/2014 22:15:00*0.75903*0.75899*0.75914*0.75899
04/01/2014 22:20:00*0.75899*0.75902*0.75916*0.75897
04/01/2014 22:25:00*0.75902*0.75858*0.75908*0.75848
04/01/2014 22:30:00*0.75858*0.75914*0.75914*0.75858
04/01/2014 22:35:00*0.75914*0.75938*0.75938*0.75902
04/01/2014 22:40:00*0.75938*0.75968*0.75976*0.75938
04/01/2014 22:45:00*0.75968*0.75959*0.75969*0.75956
04/01/2014 22:50:00*0.75959*0.75948*0.7596*0.75944
04/01/2014 22:55:00*0.75948*0.75933*0.75951*0.75925
04/01/2014 23:00:00*0.75933*0.7594*0.75949*0.75918
04/01/2014 23:05:00*0.7594*0.75912*0.7594*0.7591
04/01/2014 23:10:00*0.75912*0.75915*0.75918*0.75911
04/01/2014 23:15:00*0.75915*0.75936*0.75936*0.75915
04/01/2014 23:20:00*0.75936*0.7594*0.75946*0.75936
04/01/2014 23:25:00*0.7594*0.75932*0.75946*0.75926
04/01/2014 23:30:00*0.75932*0.75943*0.75943*0.75928
04/01/2014 23:35:00*0.75943*0.75979*0.75983*0.75942
04/01/2014 23:40:00*0.75979*0.75964*0.7599*0.75955
04/01/2014 23:45:00*0.75964*0.75983*0.75992*0.75964
04/01/2014 23:50:00*0.75983*0.75947*0.75991*0.75942
04/01/2014 23:55:00*0.75947*0.75935*0.75947*0.75931
04/02/2014 00:00:00*0.75935*0.75955*0.75955*0.75934
04/02/2014 00:05:00*0.75955*0.75932*0.75964*0.75932
04/02/2014 00:10:00*0.75932*0.75945*0.75955*0.75921
04/02/2014 00:15:00*0.75945*0.75933*0.75949*0.75921
04/02/2014 00:20:00*0.75933*0.75894*0.75941*0.75891
04/02/2014 00:25:00*0.75894*0.75871*0.75894*0.7587
04/02/2014 00:30:00*0.75871*0.75892*0.75895*0.75869
04/02/2014 00:35:00*0.75892*0.75881*0.759*0.7586
04/02/2014 00:40:00*0.75881*0.75807*0.75881*0.75807
04/02/2014 00:45:00*0.75807*0.75872*0.75872*0.75797
04/02/2014 00:50:00*0.75872*0.75857*0.75876*0.7585
04/02/2014 00:55:00*0.75857*0.75869*0.7588*0.75853
04/02/2014 01:00:00*0.75869*0.7587*0.75877*0.75867
04/02/2014 01:05:00*0.7587*0.75862*0.75874*0.75859
04/02/2014 01:10:00*0.75862*0.75836*0.75863*0.75836
04/02/2014 01:15:00*0.75836*0.75827*0.75844*0.75827
04/02/2014 01:20:00*0.75827*0.75832*0.75832*0.75813
04/02/2014 01:25:00*0.75832*0.75853*0.75864*0.7583
04/02/2014 01:30:00*0.75853*0.75866*0.75868*0.75853
04/02/2014 01:35:00*0.75866*0.75871*0.75876*0.75859
04/02/2014 01:40:00*0.75871*0.75839*0.75883*0.75839
04/02/2014 01:45:00*0.75839*0.75835*0.75844*0.75833
04/02/2014 01:50:00*0.75835*0.7585*0.75867*0.75835
04/02/2014 01:55:00*0.7585*0.75872*0.75878*0.75844
04/02/2014 02:00:00*0.75872*0.75883*0.75889*0.75872
04/02/2014 02:05:00*0.75883*0.75903*0.75928*0.75883
04/02/2014 02:10:00*0.75903*0.7586*0.75917*0.75845
04/02/2014 02:15:00*0.7586*0.75881*0.75885*0.75846
04/02/2014 02:20:00*0.75881*0.75923*0.75923*0.75881
04/02/2014 02:25:00*0.75923*0.75913*0.75928*0.7591
04/02/2014 02:30:00*0.75913*0.75908*0.75922*0.75899
04/02/2014 02:35:00*0.75908*0.75879*0.75909*0.75862
04/02/2014 02:40:00*0.75879*0.75892*0.75892*0.75871
04/02/2014 02:45:00*0.75892*0.75903*0.75906*0.7588
04/02/2014 02:50:00*0.75903*0.75906*0.75919*0.75892
04/02/2014 02:55:00*0.75906*0.7591*0.75912*0.75895
04/02/2014 03:00:00*0.7591*0.75938*0.75938*0.7591
04/02/2014 03:05:00*0.75938*0.75961*0.75971*0.75932
04/02/2014 03:10:00*0.75961*0.75995*0.76008*0.75952
04/02/2014 03:15:00*0.75995*0.76029*0.76035*0.75995
04/02/2014 03:20:00*0.76029*0.75996*0.76029*0.75993
04/02/2014 03:25:00*0.75996*0.75995*0.76002*0.75969
04/02/2014 03:30:00*0.75995*0.76001*0.76004*0.75983
04/02/2014 03:35:00*0.76001*0.7596*0.76006*0.75951
04/02/2014 03:40:00*0.7596*0.75932*0.7596*0.75916
04/02/2014 03:45:00*0.75932*0.75946*0.75951*0.75932
04/02/2014 03:50:00*0.75946*0.75956*0.75964*0.75938
04/02/2014 03:55:00*0.75956*0.75969*0.75969*0.75945
04/02/2014 04:00:00*0.75969*0.75918*0.75978*0.75915
04/02/2014 04:05:00*0.75918*0.75916*0.75935*0.759
04/02/2014 04:10:00*0.75916*0.75927*0.75959*0.75908
04/02/2014 04:15:00*0.75927*0.75901*0.75948*0.75884
04/02/2014 04:20:00*0.75901*0.75827*0.75913*0.75823
04/02/2014 04:25:00*0.75827*0.75875*0.75883*0.75822
04/02/2014 04:30:00*0.75875*0.75862*0.75912*0.75862
04/02/2014 04:35:00*0.75862*0.75831*0.75879*0.75816
04/02/2014 04:40:00*0.75831*0.75792*0.7584*0.75771
04/02/2014 04:45:00*0.75792*0.75736*0.75814*0.75732
04/02/2014 04:50:00*0.75736*0.75776*0.75779*0.75736
04/02/2014 04:55:00*0.75776*0.75793*0.75797*0.75768
04/02/2014 05:00:00*0.75793*0.75761*0.75795*0.75751
04/02/2014 05:05:00*0.75761*0.75699*0.75774*0.75692
04/02/2014 05:10:00*0.75699*0.75787*0.75807*0.75675
04/02/2014 05:15:00*0.75787*0.75801*0.75816*0.75772
04/02/2014 05:20:00*0.75801*0.75792*0.75824*0.75779
04/02/2014 05:25:00*0.75792*0.7581*0.75816*0.75783
04/02/2014 05:30:00*0.7581*0.75795*0.75815*0.75795
04/02/2014 05:35:00*0.75795*0.75772*0.75799*0.7577
04/02/2014 05:40:00*0.75772*0.75742*0.75781*0.75742
04/02/2014 05:45:00*0.75742*0.75737*0.75742*0.75731
04/02/2014 05:50:00*0.75737*0.757*0.7574*0.75693
04/02/2014 05:55:00*0.757*0.75701*0.75719*0.75674
04/02/2014 06:00:00*0.75701*0.75739*0.75751*0.75698
04/02/2014 06:05:00*0.75739*0.75809*0.75814*0.75739
04/02/2014 06:10:00*0.75809*0.75782*0.75809*0.75781
04/02/2014 06:15:00*0.75782*0.75765*0.75796*0.75765
04/02/2014 06:20:00*0.75765*0.75741*0.75765*0.75732
04/02/2014 06:25:00*0.75741*0.75742*0.75748*0.75721
04/02/2014 06:30:00*0.75742*0.75691*0.75746*0.75689
04/02/2014 06:35:00*0.75691*0.75729*0.75736*0.75691
04/02/2014 06:40:00*0.75729*0.75746*0.75746*0.75729
04/02/2014 06:45:00*0.75746*0.75738*0.75751*0.75727
04/02/2014 06:50:00*0.75738*0.75723*0.75759*0.75723
04/02/2014 06:55:00*0.75723*0.75689*0.75726*0.75687
04/02/2014 07:00:00*0.75689*0.75721*0.75733*0.75689
04/02/2014 07:05:00*0.75721*0.7571*0.75739*0.75704
04/02/2014 07:10:00*0.7571*0.75713*0.75729*0.75706
04/02/2014 07:15:00*0.75713*0.75718*0.75733*0.75711
04/02/2014 07:20:00*0.75718*0.757*0.75722*0.75696
04/02/2014 07:25:00*0.757*0.75701*0.75702*0.75691
04/02/2014 07:30:00*0.75701*0.75718*0.75718*0.75701
04/02/2014 07:35:00*0.75718*0.75733*0.75733*0.75715
04/02/2014 07:40:00*0.75733*0.75711*0.75744*0.75708
04/02/2014 07:45:00*0.75711*0.75681*0.75713*0.75681
04/02/2014 07:50:00*0.75681*0.75712*0.75727*0.75678
04/02/2014 07:55:00*0.75712*0.75756*0.75765*0.75712
04/02/2014 08:00:00*0.75756*0.75735*0.75765*0.75735
04/02/2014 08:05:00*0.75735*0.75746*0.75763*0.75732
04/02/2014 08:10:00*0.75746*0.7576*0.75777*0.75743
04/02/2014 08:15:00*0.7576*0.75703*0.7576*0.75703
04/02/2014 08:20:00*0.75703*0.75758*0.75773*0.75689
04/02/2014 08:25:00*0.75758*0.758*0.758*0.75758
04/02/2014 08:30:00*0.758*0.75852*0.75865*0.75797
04/02/2014 08:35:00*0.75852*0.75806*0.75852*0.75799
04/02/2014 08:40:00*0.75806*0.75848*0.75856*0.75795
04/02/2014 08:45:00*0.75848*0.75846*0.75851*0.75827
04/02/2014 08:50:00*0.75846*0.7583*0.75858*0.75822
04/02/2014 08:55:00*0.7583*0.75775*0.7583*0.75768
04/02/2014 09:00:00*0.75775*0.75725*0.75777*0.75725
04/02/2014 09:05:00*0.75725*0.75714*0.75725*0.75683
04/02/2014 09:10:00*0.75714*0.75762*0.75762*0.7571
04/02/2014 09:15:00*0.75762*0.75759*0.75766*0.75747
04/02/2014 09:20:00*0.75759*0.75789*0.75793*0.75752
04/02/2014 09:25:00*0.75789*0.75795*0.75822*0.75758
04/02/2014 09:30:00*0.75795*0.75795*0.7581*0.7578
04/02/2014 09:35:00*0.75795*0.7579*0.7581*0.7579
04/02/2014 09:40:00*0.7579*0.7578*0.75798*0.75775
04/02/2014 09:45:00*0.7578*0.758*0.75811*0.7578
04/02/2014 09:50:00*0.758*0.75767*0.75816*0.75763
04/02/2014 09:55:00*0.75767*0.7578*0.75789*0.75744
04/02/2014 10:00:00*0.7578*0.75772*0.75818*0.75772
04/02/2014 10:05:00*0.75772*0.75824*0.75828*0.75772
04/02/2014 10:10:00*0.75824*0.75883*0.75888*0.75799
04/02/2014 10:15:00*0.75883*0.75853*0.75889*0.75831
04/02/2014 10:20:00*0.75853*0.75847*0.75867*0.75837
04/02/2014 10:25:00*0.75847*0.75866*0.75878*0.75835
04/02/2014 10:30:00*0.75866*0.75871*0.75883*0.75842
04/02/2014 10:35:00*0.75871*0.75833*0.75871*0.75823
04/02/2014 10:40:00*0.75833*0.7576*0.75833*0.75744
04/02/2014 10:45:00*0.7576*0.75757*0.75788*0.75752
04/02/2014 10:50:00*0.75757*0.75781*0.75788*0.75749
04/02/2014 10:55:00*0.75781*0.75764*0.75801*0.75759
04/02/2014 11:00:00*0.75764*0.758*0.75806*0.75744
04/02/2014 11:05:00*0.758*0.75805*0.75814*0.75794
04/02/2014 11:10:00*0.75805*0.75821*0.75822*0.75795
04/02/2014 11:15:00*0.75821*0.75792*0.75821*0.75787
04/02/2014 11:20:00*0.75792*0.75745*0.75793*0.75743
04/02/2014 11:25:00*0.75745*0.75839*0.75849*0.75743
04/02/2014 11:30:00*0.75839*0.75839*0.7587*0.75837
04/02/2014 11:35:00*0.75839*0.75837*0.75848*0.75822
04/02/2014 11:40:00*0.75837*0.75849*0.75872*0.75832
04/02/2014 11:45:00*0.75849*0.75855*0.75862*0.75834
04/02/2014 11:50:00*0.75855*0.75825*0.75867*0.75825
04/02/2014 11:55:00*0.75825*0.75845*0.75855*0.75812
04/02/2014 12:00:00*0.75845*0.75872*0.75901*0.75838
04/02/2014 12:05:00*0.75872*0.75845*0.75875*0.75841
04/02/2014 12:10:00*0.75845*0.75878*0.75885*0.7584
04/02/2014 12:15:00*0.75878*0.75879*0.75886*0.75865
04/02/2014 12:20:00*0.75879*0.75875*0.75879*0.75863
04/02/2014 12:25:00*0.75875*0.75877*0.75894*0.7587
04/02/2014 12:30:00*0.75877*0.75907*0.75908*0.75874
04/02/2014 12:35:00*0.75907*0.75908*0.75912*0.75901
04/02/2014 12:40:00*0.75908*0.75903*0.75915*0.75899
04/02/2014 12:45:00*0.75903*0.75893*0.75909*0.75889
04/02/2014 12:50:00*0.75893*0.75871*0.75895*0.75865
04/02/2014 12:55:00*0.75871*0.75887*0.75893*0.75868
04/02/2014 13:00:00*0.75887*0.7588*0.75892*0.75875
04/02/2014 13:05:00*0.7588*0.75894*0.75897*0.75877
04/02/2014 13:10:00*0.75894*0.75853*0.75895*0.75853
04/02/2014 13:15:00*0.75853*0.75854*0.75874*0.75842
04/02/2014 13:20:00*0.75854*0.75866*0.75872*0.7585
04/02/2014 13:25:00*0.75866*0.75865*0.75875*0.7586
04/02/2014 13:30:00*0.75865*0.75863*0.75874*0.75852
04/02/2014 13:35:00*0.75863*0.75854*0.75865*0.7585
04/02/2014 13:40:00*0.75854*0.75855*0.75867*0.75842
04/02/2014 13:45:00*0.75855*0.75838*0.75857*0.75825
04/02/2014 13:50:00*0.75838*0.75845*0.75864*0.75834
04/02/2014 13:55:00*0.75845*0.75851*0.75857*0.75841
04/02/2014 14:00:00*0.75851*0.75866*0.75877*0.75843
04/02/2014 14:05:00*0.75866*0.75863*0.75878*0.75854
04/02/2014 14:10:00*0.75863*0.75862*0.75867*0.75855
04/02/2014 14:15:00*0.75862*0.75859*0.75869*0.75852
04/02/2014 14:20:00*0.75859*0.75865*0.75882*0.75859
04/02/2014 14:25:00*0.75865*0.75888*0.75899*0.75865
04/02/2014 14:30:00*0.75888*0.75853*0.75891*0.75853
04/02/2014 14:35:00*0.75853*0.75837*0.75859*0.75831
04/02/2014 14:40:00*0.75837*0.75854*0.75859*0.75837
04/02/2014 14:45:00*0.75854*0.75851*0.75857*0.75844
04/02/2014 14:50:00*0.75851*0.75841*0.75862*0.7584
04/02/2014 14:55:00*0.75841*0.75844*0.75854*0.75837
04/02/2014 15:00:00*0.75844*0.75885*0.75885*0.75832
04/02/2014 15:05:00*0.75885*0.75862*0.75895*0.75855
04/02/2014 15:10:00*0.75862*0.75868*0.7588*0.75855
04/02/2014 15:15:00*0.75868*0.75889*0.75895*0.75868
04/02/2014 15:20:00*0.75889*0.75877*0.75897*0.75877
04/02/2014 15:25:00*0.75877*0.75864*0.75881*0.75862
04/02/2014 15:30:00*0.75864*0.75889*0.75895*0.75859
04/02/2014 15:35:00*0.75889*0.75884*0.75897*0.75871
04/02/2014 15:40:00*0.75884*0.75876*0.75884*0.75867
04/02/2014 15:45:00*0.75876*0.75855*0.75883*0.75852
04/02/2014 15:50:00*0.75855*0.75865*0.75867*0.75846
04/02/2014 15:55:00*0.75865*0.75843*0.75866*0.75841
04/02/2014 16:00:00*0.75843*0.75841*0.75856*0.75838
04/02/2014 16:05:00*0.75841*0.75863*0.75868*0.75841
04/02/2014 16:10:00*0.75863*0.75883*0.75883*0.75856
04/02/2014 16:15:00*0.75883*0.75866*0.75904*0.75866
04/02/2014 16:20:00*0.75866*0.75895*0.75895*0.75866
04/02/2014 16:25:00*0.75895*0.75894*0.75917*0.75888
04/02/2014 16:30:00*0.75894*0.75909*0.75914*0.7588
04/02/2014 16:35:00*0.75909*0.75916*0.75923*0.75893
04/02/2014 16:40:00*0.75916*0.75908*0.75938*0.75908
04/02/2014 16:45:00*0.75908*0.7592*0.75936*0.75906
04/02/2014 16:50:00*0.7592*0.75909*0.75949*0.75909
04/02/2014 16:55:00*0.75909*0.75947*0.75947*0.75898
04/02/2014 17:00:00*0.75947*0.75972*0.75978*0.75946
