03/31/2014 17:05:00*0.76699*0.76656*0.76705*0.76634
03/31/2014 17:10:00*0.76656*0.76678*0.7669*0.76646
03/31/2014 17:15:00*0.76678*0.76683*0.76689*0.76666
03/31/2014 17:20:00*0.76683*0.7668*0.76689*0.7666
03/31/2014 17:25:00*0.7668*0.76698*0.76698*0.76674
03/31/2014 17:30:00*0.76698*0.76624*0.76718*0.76613
03/31/2014 17:35:00*0.76624*0.76666*0.76674*0.76624
03/31/2014 17:40:00*0.76666*0.76668*0.76669*0.76662
03/31/2014 17:45:00*0.76668*0.76683*0.76694*0.76664
03/31/2014 17:50:00*0.76683*0.76677*0.76692*0.76661
03/31/2014 17:55:00*0.76677*0.76659*0.76678*0.76653
03/31/2014 18:00:00*0.76659*0.76661*0.76669*0.76656
03/31/2014 18:05:00*0.76661*0.7669*0.76693*0.7665
03/31/2014 18:10:00*0.7669*0.76684*0.76696*0.76672
03/31/2014 18:15:00*0.76684*0.76732*0.76734*0.76684
03/31/2014 18:20:00*0.76732*0.76719*0.76739*0.76711
03/31/2014 18:25:00*0.76719*0.76716*0.76731*0.76712
03/31/2014 18:30:00*0.76716*0.76717*0.76721*0.7671
03/31/2014 18:35:00*0.76717*0.76743*0.76743*0.76712
03/31/2014 18:40:00*0.76743*0.76737*0.76778*0.76737
03/31/2014 18:45:00*0.76737*0.7672*0.76748*0.76705
03/31/2014 18:50:00*0.7672*0.76704*0.7673*0.76692
03/31/2014 18:55:00*0.76704*0.76707*0.76728*0.76698
03/31/2014 19:00:00*0.76707*0.76725*0.7674*0.76707
03/31/2014 19:05:00*0.76725*0.7673*0.76733*0.76725
03/31/2014 19:10:00*0.7673*0.76733*0.76739*0.76726
03/31/2014 19:15:00*0.76733*0.76717*0.76734*0.76717
03/31/2014 19:20:00*0.76717*0.76718*0.7673*0.76713
03/31/2014 19:25:00*0.76718*0.76711*0.76724*0.76711
03/31/2014 19:30:00*0.76711*0.76681*0.76711*0.76678
03/31/2014 19:35:00*0.76681*0.76683*0.76698*0.76681
03/31/2014 19:40:00*0.76683*0.76714*0.76714*0.76683
03/31/2014 19:45:00*0.76714*0.76697*0.76727*0.76697
03/31/2014 19:50:00*0.76697*0.76709*0.7671*0.76697
03/31/2014 19:55:00*0.76709*0.76716*0.76728*0.76709
03/31/2014 20:00:00*0.76716*0.76678*0.76716*0.76675
03/31/2014 20:05:00*0.76678*0.76719*0.76734*0.76678
03/31/2014 20:10:00*0.76719*0.76711*0.76726*0.76708
03/31/2014 20:15:00*0.76711*0.76725*0.76749*0.76707
03/31/2014 20:20:00*0.76725*0.76721*0.76725*0.76696
03/31/2014 20:25:00*0.76721*0.76708*0.76721*0.76708
03/31/2014 20:30:00*0.76708*0.76707*0.76709*0.76701
03/31/2014 20:35:00*0.76707*0.76698*0.76716*0.76692
03/31/2014 20:40:00*0.76698*0.76687*0.76701*0.76682
03/31/2014 20:45:00*0.76687*0.7666*0.76687*0.76656
03/31/2014 20:50:00*0.7666*0.76666*0.76673*0.76653
03/31/2014 20:55:00*0.76666*0.76662*0.76666*0.76657
03/31/2014 21:00:00*0.76662*0.76759*0.76779*0.76662
03/31/2014 21:05:00*0.76759*0.76721*0.76767*0.76718
03/31/2014 21:10:00*0.76721*0.76714*0.76726*0.76714
03/31/2014 21:15:00*0.76714*0.767*0.76724*0.76686
03/31/2014 21:20:00*0.767*0.76711*0.76726*0.767
03/31/2014 21:25:00*0.76711*0.76695*0.76721*0.76693
03/31/2014 21:30:00*0.76695*0.76711*0.76721*0.76693
03/31/2014 21:35:00*0.76711*0.76702*0.76721*0.767
03/31/2014 21:40:00*0.76702*0.76717*0.76717*0.76698
03/31/2014 21:45:00*0.76717*0.76697*0.76721*0.76695
03/31/2014 21:50:00*0.76697*0.76701*0.76701*0.76601
03/31/2014 21:55:00*0.76701*0.7672*0.76727*0.76694
03/31/2014 22:00:00*0.7672*0.76705*0.76727*0.76699
03/31/2014 22:05:00*0.76705*0.7671*0.76716*0.76696
03/31/2014 22:10:00*0.7671*0.76706*0.76718*0.76706
03/31/2014 22:15:00*0.76706*0.76711*0.76714*0.76698
03/31/2014 22:20:00*0.76711*0.7672*0.76724*0.76709
03/31/2014 22:25:00*0.7672*0.76758*0.76776*0.7672
03/31/2014 22:30:00*0.76758*0.76758*0.76766*0.76756
03/31/2014 22:35:00*0.76758*0.76742*0.76761*0.7674
03/31/2014 22:40:00*0.76742*0.76747*0.76751*0.76741
03/31/2014 22:45:00*0.76747*0.76751*0.76755*0.76741
03/31/2014 22:50:00*0.76751*0.76753*0.76754*0.76735
03/31/2014 22:55:00*0.76753*0.76749*0.76753*0.76746
03/31/2014 23:00:00*0.76749*0.76783*0.76786*0.76749
03/31/2014 23:05:00*0.76783*0.76775*0.76792*0.76775
03/31/2014 23:10:00*0.76775*0.76768*0.76776*0.76755
03/31/2014 23:15:00*0.76768*0.76784*0.76787*0.76765
03/31/2014 23:20:00*0.76784*0.76786*0.76796*0.76783
03/31/2014 23:25:00*0.76786*0.76789*0.76801*0.76784
03/31/2014 23:30:00*0.76789*0.76797*0.76808*0.76778
03/31/2014 23:35:00*0.76797*0.76726*0.76812*0.76675
03/31/2014 23:40:00*0.76726*0.76725*0.76745*0.76714
03/31/2014 23:45:00*0.76725*0.76722*0.7674*0.76708
03/31/2014 23:50:00*0.76722*0.76722*0.76732*0.76693
03/31/2014 23:55:00*0.76722*0.76726*0.7674*0.76718
04/01/2014 00:00:00*0.76726*0.7672*0.76739*0.76716
04/01/2014 00:05:00*0.7672*0.76713*0.76734*0.76704
04/01/2014 00:10:00*0.76713*0.76698*0.76732*0.76698
04/01/2014 00:15:00*0.76698*0.76695*0.76708*0.76693
04/01/2014 00:20:00*0.76695*0.76706*0.76715*0.76695
04/01/2014 00:25:00*0.76706*0.76684*0.76706*0.76675
04/01/2014 00:30:00*0.76684*0.76686*0.76726*0.76684
04/01/2014 00:35:00*0.76686*0.76703*0.76706*0.76678
04/01/2014 00:40:00*0.76703*0.76714*0.76718*0.76703
04/01/2014 00:45:00*0.76714*0.76712*0.76726*0.76708
04/01/2014 00:50:00*0.76712*0.76671*0.76715*0.76654
04/01/2014 00:55:00*0.76671*0.76704*0.76707*0.76666
04/01/2014 01:00:00*0.76704*0.76674*0.76705*0.76668
04/01/2014 01:05:00*0.76674*0.76676*0.76698*0.76672
04/01/2014 01:10:00*0.76676*0.7668*0.76681*0.76668
04/01/2014 01:15:00*0.7668*0.76677*0.76684*0.76669
04/01/2014 01:20:00*0.76677*0.76684*0.76693*0.76675
04/01/2014 01:25:00*0.76684*0.76687*0.7669*0.76677
04/01/2014 01:30:00*0.76687*0.7668*0.76687*0.76677
04/01/2014 01:35:00*0.7668*0.76671*0.76681*0.76668
04/01/2014 01:40:00*0.76671*0.76672*0.76683*0.76668
04/01/2014 01:45:00*0.76672*0.76661*0.76672*0.76661
04/01/2014 01:50:00*0.76661*0.76669*0.76674*0.76661
04/01/2014 01:55:00*0.76669*0.76675*0.76677*0.76663
04/01/2014 02:00:00*0.76675*0.76688*0.76689*0.76672
04/01/2014 02:05:00*0.76688*0.76713*0.76714*0.76674
04/01/2014 02:10:00*0.76713*0.76721*0.76734*0.76697
04/01/2014 02:15:00*0.76721*0.76719*0.76725*0.76715
04/01/2014 02:20:00*0.76719*0.76715*0.76724*0.767
04/01/2014 02:25:00*0.76715*0.76764*0.76764*0.76715
04/01/2014 02:30:00*0.76764*0.76788*0.76796*0.76754
04/01/2014 02:35:00*0.76788*0.7679*0.76795*0.76776
04/01/2014 02:40:00*0.7679*0.76798*0.76806*0.76783
04/01/2014 02:45:00*0.76798*0.76791*0.7682*0.76781
04/01/2014 02:50:00*0.76791*0.76789*0.76792*0.76779
04/01/2014 02:55:00*0.76789*0.76824*0.76829*0.76784
04/01/2014 03:00:00*0.76824*0.76823*0.76829*0.76815
04/01/2014 03:05:00*0.76823*0.7675*0.76823*0.76747
04/01/2014 03:10:00*0.7675*0.76743*0.76756*0.76726
04/01/2014 03:15:00*0.76743*0.76746*0.76751*0.76731
04/01/2014 03:20:00*0.76746*0.7673*0.76746*0.76726
04/01/2014 03:25:00*0.7673*0.76718*0.76734*0.76707
04/01/2014 03:30:00*0.76718*0.76693*0.7672*0.76693
04/01/2014 03:35:00*0.76693*0.76712*0.76715*0.76693
04/01/2014 03:40:00*0.76712*0.76677*0.76712*0.76674
04/01/2014 03:45:00*0.76677*0.76657*0.76683*0.76656
04/01/2014 03:50:00*0.76657*0.76667*0.76677*0.76649
04/01/2014 03:55:00*0.76667*0.76659*0.76678*0.76653
04/01/2014 04:00:00*0.76659*0.76616*0.76668*0.76604
04/01/2014 04:05:00*0.76616*0.76645*0.76645*0.76599
04/01/2014 04:10:00*0.76645*0.76634*0.76645*0.76618
04/01/2014 04:15:00*0.76634*0.76662*0.76664*0.76621
04/01/2014 04:20:00*0.76662*0.76675*0.76701*0.76662
04/01/2014 04:25:00*0.76675*0.76632*0.76681*0.76627
04/01/2014 04:30:00*0.76632*0.76633*0.76646*0.76631
04/01/2014 04:35:00*0.76633*0.76614*0.76638*0.76606
04/01/2014 04:40:00*0.76614*0.76643*0.76646*0.76614
04/01/2014 04:45:00*0.76643*0.76632*0.76667*0.7663
04/01/2014 04:50:00*0.76632*0.76669*0.76672*0.76632
04/01/2014 04:55:00*0.76669*0.76654*0.76681*0.76643
04/01/2014 05:00:00*0.76654*0.76661*0.76671*0.7665
04/01/2014 05:05:00*0.76661*0.76671*0.76677*0.76651
04/01/2014 05:10:00*0.76671*0.76749*0.76753*0.76671
04/01/2014 05:15:00*0.76749*0.76736*0.76815*0.76736
04/01/2014 05:20:00*0.76736*0.76749*0.76755*0.76736
04/01/2014 05:25:00*0.76749*0.76756*0.76784*0.76747
04/01/2014 05:30:00*0.76756*0.76747*0.76779*0.76747
04/01/2014 05:35:00*0.76747*0.76759*0.76759*0.76732
04/01/2014 05:40:00*0.76759*0.76744*0.7676*0.76729
04/01/2014 05:45:00*0.76744*0.76724*0.76755*0.76724
04/01/2014 05:50:00*0.76724*0.76691*0.76728*0.7668
04/01/2014 05:55:00*0.76691*0.76669*0.76692*0.7666
04/01/2014 06:00:00*0.76669*0.7667*0.76689*0.76665
04/01/2014 06:05:00*0.7667*0.76665*0.76674*0.7666
04/01/2014 06:10:00*0.76665*0.76658*0.76668*0.76652
04/01/2014 06:15:00*0.76658*0.76648*0.76658*0.76645
04/01/2014 06:20:00*0.76648*0.76634*0.76652*0.76625
04/01/2014 06:25:00*0.76634*0.7661*0.76634*0.76603
04/01/2014 06:30:00*0.7661*0.76577*0.76624*0.76577
04/01/2014 06:35:00*0.76577*0.76576*0.76606*0.76576
04/01/2014 06:40:00*0.76576*0.76578*0.76584*0.76567
04/01/2014 06:45:00*0.76578*0.76563*0.76591*0.76563
04/01/2014 06:50:00*0.76563*0.76572*0.7658*0.76557
04/01/2014 06:55:00*0.76572*0.76562*0.76579*0.76546
04/01/2014 07:00:00*0.76562*0.76574*0.76582*0.76555
04/01/2014 07:05:00*0.76574*0.76531*0.76577*0.76521
04/01/2014 07:10:00*0.76531*0.76461*0.76531*0.76461
04/01/2014 07:15:00*0.76461*0.7653*0.76533*0.76461
04/01/2014 07:20:00*0.7653*0.76546*0.76553*0.76519
04/01/2014 07:25:00*0.76546*0.76548*0.76564*0.76537
04/01/2014 07:30:00*0.76548*0.76576*0.76583*0.76541
04/01/2014 07:35:00*0.76576*0.76554*0.76576*0.76548
04/01/2014 07:40:00*0.76554*0.7657*0.76571*0.76548
04/01/2014 07:45:00*0.7657*0.76577*0.76584*0.76568
04/01/2014 07:50:00*0.76577*0.76581*0.76591*0.76564
04/01/2014 07:55:00*0.76581*0.76582*0.76584*0.76564
04/01/2014 08:00:00*0.76582*0.76572*0.76582*0.76538
04/01/2014 08:05:00*0.76572*0.76564*0.76582*0.76561
04/01/2014 08:10:00*0.76564*0.76545*0.76572*0.76542
04/01/2014 08:15:00*0.76545*0.76546*0.76561*0.7654
04/01/2014 08:20:00*0.76546*0.76535*0.76547*0.7653
04/01/2014 08:25:00*0.76535*0.7655*0.76551*0.76524
04/01/2014 08:30:00*0.7655*0.76527*0.76562*0.76523
04/01/2014 08:35:00*0.76527*0.76509*0.76532*0.7649
04/01/2014 08:40:00*0.76509*0.76477*0.76509*0.76473
04/01/2014 08:45:00*0.76477*0.76494*0.76517*0.76457
04/01/2014 08:50:00*0.76494*0.76507*0.76522*0.76475
04/01/2014 08:55:00*0.76507*0.76514*0.76527*0.76494
04/01/2014 09:00:00*0.76514*0.76561*0.76566*0.76507
04/01/2014 09:05:00*0.76561*0.76537*0.76568*0.76534
04/01/2014 09:10:00*0.76537*0.76519*0.76537*0.76508
04/01/2014 09:15:00*0.76519*0.76487*0.76523*0.76487
04/01/2014 09:20:00*0.76487*0.76458*0.76499*0.76456
04/01/2014 09:25:00*0.76458*0.76443*0.76467*0.76443
04/01/2014 09:30:00*0.76443*0.7642*0.76446*0.76417
04/01/2014 09:35:00*0.7642*0.76458*0.76475*0.76418
04/01/2014 09:40:00*0.76458*0.76461*0.76475*0.76432
04/01/2014 09:45:00*0.76461*0.76462*0.76508*0.76439
04/01/2014 09:50:00*0.76462*0.76458*0.76481*0.76452
04/01/2014 09:55:00*0.76458*0.76452*0.7646*0.76444
04/01/2014 10:00:00*0.76452*0.76431*0.76483*0.76424
04/01/2014 10:05:00*0.76431*0.76449*0.76492*0.76418
04/01/2014 10:10:00*0.76449*0.76477*0.76494*0.76449
04/01/2014 10:15:00*0.76477*0.76412*0.76517*0.76393
04/01/2014 10:20:00*0.76412*0.76387*0.76423*0.76376
04/01/2014 10:25:00*0.76387*0.76385*0.76411*0.76366
04/01/2014 10:30:00*0.76385*0.7637*0.764*0.76361
04/01/2014 10:35:00*0.7637*0.76418*0.7642*0.76366
04/01/2014 10:40:00*0.76418*0.76445*0.76461*0.76418
04/01/2014 10:45:00*0.76445*0.76411*0.76451*0.76405
04/01/2014 10:50:00*0.76411*0.76416*0.76422*0.76381
04/01/2014 10:55:00*0.76416*0.7645*0.76453*0.76414
04/01/2014 11:00:00*0.7645*0.76501*0.76522*0.76447
04/01/2014 11:05:00*0.76501*0.76475*0.76521*0.7647
04/01/2014 11:10:00*0.76475*0.76505*0.7651*0.76466
04/01/2014 11:15:00*0.76505*0.76519*0.76527*0.76461
04/01/2014 11:20:00*0.76519*0.76477*0.76529*0.76474
04/01/2014 11:25:00*0.76477*0.76512*0.76533*0.76477
04/01/2014 11:30:00*0.76512*0.76512*0.7653*0.76505
04/01/2014 11:35:00*0.76512*0.76518*0.76518*0.76496
04/01/2014 11:40:00*0.76518*0.76507*0.76519*0.76495
04/01/2014 11:45:00*0.76507*0.76503*0.76529*0.76492
04/01/2014 11:50:00*0.76503*0.76509*0.76528*0.76501
04/01/2014 11:55:00*0.76509*0.76525*0.76536*0.76499
04/01/2014 12:00:00*0.76525*0.76488*0.76525*0.76485
04/01/2014 12:05:00*0.76488*0.76487*0.76503*0.76479
04/01/2014 12:10:00*0.76487*0.7652*0.7652*0.76466
04/01/2014 12:15:00*0.7652*0.765*0.76527*0.765
04/01/2014 12:20:00*0.765*0.76467*0.76511*0.76464
04/01/2014 12:25:00*0.76467*0.76428*0.76471*0.76427
04/01/2014 12:30:00*0.76428*0.76425*0.76446*0.76419
04/01/2014 12:35:00*0.76425*0.76421*0.76432*0.76417
04/01/2014 12:40:00*0.76421*0.76436*0.76455*0.76421
04/01/2014 12:45:00*0.76436*0.76451*0.76458*0.76433
04/01/2014 12:50:00*0.76451*0.76446*0.76464*0.76433
04/01/2014 12:55:00*0.76446*0.76395*0.76446*0.76391
04/01/2014 13:00:00*0.76395*0.76394*0.76402*0.76384
04/01/2014 13:05:00*0.76394*0.7638*0.76396*0.76374
04/01/2014 13:10:00*0.7638*0.76388*0.76391*0.76379
04/01/2014 13:15:00*0.76388*0.76421*0.76421*0.76388
04/01/2014 13:20:00*0.76421*0.76412*0.76422*0.76412
04/01/2014 13:25:00*0.76412*0.7641*0.76416*0.76396
04/01/2014 13:30:00*0.7641*0.76404*0.76415*0.76394
04/01/2014 13:35:00*0.76404*0.76381*0.76419*0.76375
04/01/2014 13:40:00*0.76381*0.76388*0.76398*0.76371
04/01/2014 13:45:00*0.76388*0.76381*0.76391*0.76378
04/01/2014 13:50:00*0.76381*0.76391*0.76407*0.76381
04/01/2014 13:55:00*0.76391*0.76392*0.76397*0.76378
04/01/2014 14:00:00*0.76392*0.76414*0.76417*0.76387
04/01/2014 14:05:00*0.76414*0.7641*0.76414*0.76386
04/01/2014 14:10:00*0.7641*0.76381*0.76416*0.76371
04/01/2014 14:15:00*0.76381*0.76362*0.76381*0.76358
04/01/2014 14:20:00*0.76362*0.7635*0.76362*0.76329
04/01/2014 14:25:00*0.7635*0.76362*0.76364*0.7635
04/01/2014 14:30:00*0.76362*0.76342*0.76367*0.76341
04/01/2014 14:35:00*0.76342*0.76339*0.76342*0.76331
04/01/2014 14:40:00*0.76339*0.76334*0.76346*0.76332
04/01/2014 14:45:00*0.76334*0.76339*0.76341*0.76333
04/01/2014 14:50:00*0.76339*0.76361*0.76373*0.76336
04/01/2014 14:55:00*0.76361*0.76358*0.76368*0.7635
04/01/2014 15:00:00*0.76358*0.7638*0.76393*0.76351
04/01/2014 15:05:00*0.7638*0.76374*0.76392*0.76371
04/01/2014 15:10:00*0.76374*0.7639*0.76391*0.76369
04/01/2014 15:15:00*0.7639*0.76385*0.76394*0.7638
04/01/2014 15:20:00*0.76385*0.76366*0.76387*0.76366
04/01/2014 15:25:00*0.76366*0.76358*0.76366*0.76355
04/01/2014 15:30:00*0.76358*0.76358*0.76367*0.76351
04/01/2014 15:35:00*0.76358*0.76339*0.76359*0.76339
04/01/2014 15:40:00*0.76339*0.76356*0.76361*0.76339
04/01/2014 15:45:00*0.76356*0.76367*0.76367*0.76354
04/01/2014 15:50:00*0.76367*0.76375*0.76375*0.76359
04/01/2014 15:55:00*0.76375*0.7637*0.76377*0.7637
04/01/2014 16:00:00*0.7637*0.76368*0.76375*0.76362
04/01/2014 16:05:00*0.76368*0.76387*0.76393*0.76368
04/01/2014 16:10:00*0.76387*0.76382*0.76387*0.76378
04/01/2014 16:15:00*0.76382*0.76371*0.76383*0.76368
04/01/2014 16:20:00*0.76371*0.76376*0.76376*0.76362
04/01/2014 16:25:00*0.76376*0.76366*0.76376*0.76359
04/01/2014 16:30:00*0.76366*0.76368*0.76371*0.76361
04/01/2014 16:35:00*0.76368*0.76385*0.76395*0.76368
04/01/2014 16:40:00*0.76385*0.76376*0.76411*0.76375
04/01/2014 16:45:00*0.76376*0.76394*0.76396*0.76376
04/01/2014 16:50:00*0.76394*0.7636*0.76394*0.76359
04/01/2014 16:55:00*0.7636*0.76354*0.76364*0.76345
04/01/2014 17:00:00*0.76354*0.76304*0.76354*0.76298
