03/30/2014 17:05:00*0.76647*0.76729*0.7673*0.76647
03/30/2014 17:10:00*0.76729*0.76725*0.76736*0.76704
03/30/2014 17:15:00*0.76725*0.76744*0.76745*0.76715
03/30/2014 17:20:00*0.76744*0.76775*0.76786*0.76744
03/30/2014 17:25:00*0.76775*0.76796*0.76815*0.7677
03/30/2014 17:30:00*0.76796*0.76813*0.76816*0.76773
03/30/2014 17:35:00*0.76813*0.76803*0.76819*0.76794
03/30/2014 17:40:00*0.76803*0.7682*0.76825*0.76797
03/30/2014 17:45:00*0.7682*0.76785*0.76856*0.76776
03/30/2014 17:50:00*0.76785*0.76797*0.76803*0.76752
03/30/2014 17:55:00*0.76797*0.76768*0.7682*0.7676
03/30/2014 18:00:00*0.76768*0.76726*0.76781*0.76712
03/30/2014 18:05:00*0.76726*0.7677*0.76774*0.76726
03/30/2014 18:10:00*0.7677*0.76805*0.76808*0.7675
03/30/2014 18:15:00*0.76805*0.76832*0.76838*0.76784
03/30/2014 18:20:00*0.76832*0.76853*0.76858*0.76832
03/30/2014 18:25:00*0.76853*0.76836*0.76853*0.76836
03/30/2014 18:30:00*0.76836*0.76838*0.76847*0.7682
03/30/2014 18:35:00*0.76838*0.76851*0.76851*0.76834
03/30/2014 18:40:00*0.76851*0.76844*0.76851*0.76841
03/30/2014 18:45:00*0.76844*0.76848*0.76848*0.7684
03/30/2014 18:50:00*0.76848*0.76865*0.76875*0.76845
03/30/2014 18:55:00*0.76865*0.76863*0.76867*0.76851
03/30/2014 19:00:00*0.76863*0.76837*0.76863*0.76823
03/30/2014 19:05:00*0.76837*0.76859*0.7687*0.76836
03/30/2014 19:10:00*0.76859*0.76879*0.76884*0.76859
03/30/2014 19:15:00*0.76879*0.76873*0.76881*0.7686
03/30/2014 19:20:00*0.76873*0.76868*0.76873*0.76857
03/30/2014 19:25:00*0.76868*0.76872*0.76873*0.76846
03/30/2014 19:30:00*0.76872*0.76864*0.76875*0.76861
03/30/2014 19:35:00*0.76864*0.76847*0.76865*0.76847
03/30/2014 19:40:00*0.76847*0.76827*0.76847*0.76824
03/30/2014 19:45:00*0.76827*0.76788*0.76828*0.76787
03/30/2014 19:50:00*0.76788*0.76811*0.76811*0.76781
03/30/2014 19:55:00*0.76811*0.76852*0.76852*0.7681
03/30/2014 20:00:00*0.76852*0.76894*0.76903*0.76852
03/30/2014 20:05:00*0.76894*0.76843*0.76894*0.76828
03/30/2014 20:10:00*0.76843*0.7685*0.76857*0.76827
03/30/2014 20:15:00*0.7685*0.76854*0.76856*0.76843
03/30/2014 20:20:00*0.76854*0.76842*0.76855*0.76841
03/30/2014 20:25:00*0.76842*0.76847*0.7685*0.76833
03/30/2014 20:30:00*0.76847*0.76837*0.76869*0.76821
03/30/2014 20:35:00*0.76837*0.7685*0.7685*0.76833
03/30/2014 20:40:00*0.7685*0.76832*0.76853*0.76827
03/30/2014 20:45:00*0.76832*0.76818*0.76836*0.76804
03/30/2014 20:50:00*0.76818*0.76838*0.76838*0.76815
03/30/2014 20:55:00*0.76838*0.76812*0.7685*0.768
03/30/2014 21:00:00*0.76812*0.76828*0.76834*0.76796
03/30/2014 21:05:00*0.76828*0.76838*0.76847*0.76828
03/30/2014 21:10:00*0.76838*0.76824*0.7684*0.76821
03/30/2014 21:15:00*0.76824*0.76832*0.76835*0.76813
03/30/2014 21:20:00*0.76832*0.76835*0.76844*0.76826
03/30/2014 21:25:00*0.76835*0.76852*0.76852*0.76825
03/30/2014 21:30:00*0.76852*0.76842*0.76852*0.76839
03/30/2014 21:35:00*0.76842*0.76837*0.76844*0.76831
03/30/2014 21:40:00*0.76837*0.76854*0.76858*0.76837
03/30/2014 21:45:00*0.76854*0.76897*0.76898*0.7685
03/30/2014 21:50:00*0.76897*0.76903*0.76905*0.76887
03/30/2014 21:55:00*0.76903*0.76913*0.76913*0.76893
03/30/2014 22:00:00*0.76913*0.76934*0.76934*0.7691
03/30/2014 22:05:00*0.76934*0.76916*0.76939*0.76913
03/30/2014 22:10:00*0.76916*0.76942*0.76942*0.76913
03/30/2014 22:15:00*0.76942*0.76946*0.76946*0.76937
03/30/2014 22:20:00*0.76946*0.76911*0.76946*0.76897
03/30/2014 22:25:00*0.76911*0.76902*0.76913*0.769
03/30/2014 22:30:00*0.76902*0.76855*0.76907*0.76842
03/30/2014 22:35:00*0.76855*0.76834*0.76865*0.76834
03/30/2014 22:40:00*0.76834*0.76808*0.76835*0.76807
03/30/2014 22:45:00*0.76808*0.76772*0.76808*0.76772
03/30/2014 22:50:00*0.76772*0.76777*0.76786*0.76764
03/30/2014 22:55:00*0.76777*0.76774*0.76782*0.76756
03/30/2014 23:00:00*0.76774*0.76755*0.76774*0.76747
03/30/2014 23:05:00*0.76755*0.76781*0.76801*0.76752
03/30/2014 23:10:00*0.76781*0.76792*0.76801*0.76781
03/30/2014 23:15:00*0.76792*0.76795*0.76798*0.76789
03/30/2014 23:20:00*0.76795*0.7679*0.76798*0.7679
03/30/2014 23:25:00*0.7679*0.76774*0.76794*0.76771
03/30/2014 23:30:00*0.76774*0.76769*0.76784*0.76769
03/30/2014 23:35:00*0.76769*0.76776*0.7678*0.76766
03/30/2014 23:40:00*0.76776*0.76819*0.76819*0.76776
03/30/2014 23:45:00*0.76819*0.76819*0.7683*0.76819
03/30/2014 23:50:00*0.76819*0.76857*0.76857*0.7681
03/30/2014 23:55:00*0.76857*0.76826*0.76857*0.76826
03/31/2014 00:00:00*0.76826*0.76822*0.76829*0.76812
03/31/2014 00:05:00*0.76822*0.76827*0.76837*0.76821
03/31/2014 00:10:00*0.76827*0.76788*0.76832*0.76788
03/31/2014 00:15:00*0.76788*0.76776*0.76796*0.76773
03/31/2014 00:20:00*0.76776*0.76763*0.76776*0.76757
03/31/2014 00:25:00*0.76763*0.76751*0.76766*0.7675
03/31/2014 00:30:00*0.76751*0.76742*0.76758*0.76733
03/31/2014 00:35:00*0.76742*0.76753*0.76762*0.76736
03/31/2014 00:40:00*0.76753*0.76724*0.76753*0.76723
03/31/2014 00:45:00*0.76724*0.76731*0.76754*0.76724
03/31/2014 00:50:00*0.76731*0.76731*0.76733*0.76731
03/31/2014 00:55:00*0.76731*0.76725*0.76739*0.76724
03/31/2014 01:00:00*0.76725*0.76711*0.76726*0.76705
03/31/2014 01:05:00*0.76711*0.76742*0.76745*0.76711
03/31/2014 01:10:00*0.76742*0.76744*0.76766*0.76737
03/31/2014 01:15:00*0.76744*0.76745*0.76752*0.76743
03/31/2014 01:20:00*0.76745*0.76741*0.76745*0.76737
03/31/2014 01:25:00*0.76741*0.76737*0.76741*0.76713
03/31/2014 01:30:00*0.76737*0.76732*0.76752*0.7673
03/31/2014 01:35:00*0.76732*0.76763*0.76768*0.76732
03/31/2014 01:40:00*0.76763*0.76766*0.76775*0.7676
03/31/2014 01:45:00*0.76766*0.76788*0.76788*0.76762
03/31/2014 01:50:00*0.76788*0.76784*0.76797*0.76771
03/31/2014 01:55:00*0.76784*0.76775*0.76786*0.76767
03/31/2014 02:00:00*0.76775*0.76772*0.76787*0.76766
03/31/2014 02:05:00*0.76772*0.7679*0.76814*0.76759
03/31/2014 02:10:00*0.7679*0.7681*0.76829*0.76775
03/31/2014 02:15:00*0.7681*0.76832*0.76848*0.76809
03/31/2014 02:20:00*0.76832*0.76841*0.7685*0.76831
03/31/2014 02:25:00*0.76841*0.76846*0.76876*0.76838
03/31/2014 02:30:00*0.76846*0.76812*0.76849*0.76812
03/31/2014 02:35:00*0.76812*0.76816*0.76841*0.76807
03/31/2014 02:40:00*0.76816*0.76826*0.76844*0.76806
03/31/2014 02:45:00*0.76826*0.76828*0.76838*0.7682
03/31/2014 02:50:00*0.76828*0.76845*0.76845*0.76826
03/31/2014 02:55:00*0.76845*0.76803*0.76845*0.76796
03/31/2014 03:00:00*0.76803*0.76832*0.76835*0.76803
03/31/2014 03:05:00*0.76832*0.76851*0.76858*0.7683
03/31/2014 03:10:00*0.76851*0.76834*0.76853*0.7683
03/31/2014 03:15:00*0.76834*0.76857*0.76863*0.76833
03/31/2014 03:20:00*0.76857*0.76843*0.76857*0.76828
03/31/2014 03:25:00*0.76843*0.76859*0.76871*0.76839
03/31/2014 03:30:00*0.76859*0.76849*0.7687*0.76842
03/31/2014 03:35:00*0.76849*0.76793*0.76851*0.76789
03/31/2014 03:40:00*0.76793*0.7674*0.76793*0.76713
03/31/2014 03:45:00*0.7674*0.76749*0.76767*0.76739
03/31/2014 03:50:00*0.76749*0.76776*0.76787*0.76746
03/31/2014 03:55:00*0.76776*0.7676*0.76781*0.76757
03/31/2014 04:00:00*0.7676*0.76722*0.76765*0.76719
03/31/2014 04:05:00*0.76722*0.76709*0.76729*0.76707
03/31/2014 04:10:00*0.76709*0.76728*0.76732*0.76709
03/31/2014 04:15:00*0.76728*0.76681*0.76737*0.76675
03/31/2014 04:20:00*0.76681*0.76654*0.76696*0.76654
03/31/2014 04:25:00*0.76654*0.76672*0.76683*0.76602
03/31/2014 04:30:00*0.76672*0.7666*0.7668*0.76651
03/31/2014 04:35:00*0.7666*0.76705*0.76712*0.7666
03/31/2014 04:40:00*0.76705*0.76702*0.76715*0.76681
03/31/2014 04:45:00*0.76702*0.7672*0.76724*0.7669
03/31/2014 04:50:00*0.7672*0.76723*0.7673*0.76704
03/31/2014 04:55:00*0.76723*0.7674*0.76748*0.76715
03/31/2014 05:00:00*0.7674*0.76761*0.76783*0.7674
03/31/2014 05:05:00*0.76761*0.76834*0.76905*0.76761
03/31/2014 05:10:00*0.76834*0.76738*0.76862*0.76738
03/31/2014 05:15:00*0.76738*0.76715*0.76738*0.76671
03/31/2014 05:20:00*0.76715*0.7669*0.76715*0.76648
03/31/2014 05:25:00*0.7669*0.76705*0.76707*0.76677
03/31/2014 05:30:00*0.76705*0.76718*0.76731*0.76689
03/31/2014 05:35:00*0.76718*0.76735*0.76741*0.76706
03/31/2014 05:40:00*0.76735*0.76667*0.76735*0.76654
03/31/2014 05:45:00*0.76667*0.76589*0.76674*0.76569
03/31/2014 05:50:00*0.76589*0.76588*0.76602*0.76562
03/31/2014 05:55:00*0.76588*0.76606*0.76608*0.76575
03/31/2014 06:00:00*0.76606*0.76617*0.76629*0.76597
03/31/2014 06:05:00*0.76617*0.76632*0.76632*0.76578
03/31/2014 06:10:00*0.76632*0.76601*0.76632*0.76598
03/31/2014 06:15:00*0.76601*0.76551*0.76601*0.76551
03/31/2014 06:20:00*0.76551*0.76569*0.76592*0.76548
03/31/2014 06:25:00*0.76569*0.76535*0.76579*0.76535
03/31/2014 06:30:00*0.76535*0.7655*0.76555*0.76535
03/31/2014 06:35:00*0.7655*0.76498*0.76558*0.76488
03/31/2014 06:40:00*0.76498*0.76495*0.76509*0.76491
03/31/2014 06:45:00*0.76495*0.76495*0.76516*0.76492
03/31/2014 06:50:00*0.76495*0.76495*0.76532*0.76489
03/31/2014 06:55:00*0.76495*0.76473*0.76495*0.76469
03/31/2014 07:00:00*0.76473*0.76411*0.76494*0.76403
03/31/2014 07:05:00*0.76411*0.76418*0.76439*0.76409
03/31/2014 07:10:00*0.76418*0.76395*0.76422*0.76377
03/31/2014 07:15:00*0.76395*0.76406*0.76416*0.76392
03/31/2014 07:20:00*0.76406*0.76374*0.76414*0.76369
03/31/2014 07:25:00*0.76374*0.76374*0.76386*0.76367
03/31/2014 07:30:00*0.76374*0.76382*0.76386*0.76352
03/31/2014 07:35:00*0.76382*0.76366*0.76384*0.76345
03/31/2014 07:40:00*0.76366*0.76359*0.7637*0.76337
03/31/2014 07:45:00*0.76359*0.76393*0.76393*0.76355
03/31/2014 07:50:00*0.76393*0.76391*0.76393*0.76375
03/31/2014 07:55:00*0.76391*0.76391*0.76402*0.7638
03/31/2014 08:00:00*0.76391*0.7641*0.76415*0.76385
03/31/2014 08:05:00*0.7641*0.76411*0.76426*0.76368
03/31/2014 08:10:00*0.76411*0.7641*0.76426*0.76368
03/31/2014 08:15:00*0.7641*0.76419*0.76436*0.76403
03/31/2014 08:20:00*0.76419*0.76406*0.76439*0.76403
03/31/2014 08:25:00*0.76406*0.76406*0.76416*0.76387
03/31/2014 08:30:00*0.76406*0.76434*0.76451*0.76406
03/31/2014 08:35:00*0.76434*0.76474*0.76506*0.76434
03/31/2014 08:40:00*0.76474*0.76489*0.76506*0.76473
03/31/2014 08:45:00*0.76489*0.76464*0.76493*0.76451
03/31/2014 08:50:00*0.76464*0.7644*0.76477*0.7644
03/31/2014 08:55:00*0.7644*0.76447*0.76476*0.76433
03/31/2014 09:00:00*0.76447*0.76467*0.76491*0.76447
03/31/2014 09:05:00*0.76467*0.76476*0.76482*0.76457
03/31/2014 09:10:00*0.76476*0.76493*0.76504*0.76462
03/31/2014 09:15:00*0.76493*0.76486*0.76509*0.76465
03/31/2014 09:20:00*0.76486*0.76449*0.76492*0.76434
03/31/2014 09:25:00*0.76449*0.76425*0.76449*0.76422
03/31/2014 09:30:00*0.76425*0.76433*0.7644*0.76414
03/31/2014 09:35:00*0.76433*0.76462*0.76467*0.76431
03/31/2014 09:40:00*0.76462*0.76464*0.76486*0.76451
03/31/2014 09:45:00*0.76464*0.76472*0.7649*0.76442
03/31/2014 09:50:00*0.76472*0.76447*0.76484*0.76444
03/31/2014 09:55:00*0.76447*0.7644*0.76485*0.76395
03/31/2014 10:00:00*0.7644*0.76469*0.76514*0.76422
03/31/2014 10:05:00*0.76469*0.76419*0.76484*0.76419
03/31/2014 10:10:00*0.76419*0.76422*0.7648*0.76383
03/31/2014 10:15:00*0.76422*0.76426*0.76443*0.76407
03/31/2014 10:20:00*0.76426*0.76388*0.76427*0.76371
03/31/2014 10:25:00*0.76388*0.76425*0.76427*0.76379
03/31/2014 10:30:00*0.76425*0.76393*0.76429*0.76382
03/31/2014 10:35:00*0.76393*0.76439*0.76456*0.76385
03/31/2014 10:40:00*0.76439*0.76567*0.76571*0.76435
03/31/2014 10:45:00*0.76567*0.76518*0.76572*0.76514
03/31/2014 10:50:00*0.76518*0.7656*0.76564*0.76507
03/31/2014 10:55:00*0.7656*0.76578*0.76635*0.76555
03/31/2014 11:00:00*0.76578*0.76621*0.76656*0.76561
03/31/2014 11:05:00*0.76621*0.76616*0.76648*0.76608
03/31/2014 11:10:00*0.76616*0.76618*0.76645*0.76606
03/31/2014 11:15:00*0.76618*0.76638*0.76661*0.76613
03/31/2014 11:20:00*0.76638*0.7664*0.76679*0.76631
03/31/2014 11:25:00*0.7664*0.76668*0.76689*0.7664
03/31/2014 11:30:00*0.76668*0.7669*0.767*0.76646
03/31/2014 11:35:00*0.7669*0.76699*0.767*0.76667
03/31/2014 11:40:00*0.76699*0.76678*0.76725*0.76678
03/31/2014 11:45:00*0.76678*0.76714*0.76719*0.76678
03/31/2014 11:50:00*0.76714*0.76752*0.76752*0.76709
03/31/2014 11:55:00*0.76752*0.76761*0.76773*0.76747
03/31/2014 12:00:00*0.76761*0.76746*0.76788*0.76733
03/31/2014 12:05:00*0.76746*0.76732*0.76752*0.76719
03/31/2014 12:10:00*0.76732*0.76717*0.76759*0.76706
03/31/2014 12:15:00*0.76717*0.76688*0.76723*0.76677
03/31/2014 12:20:00*0.76688*0.76673*0.76696*0.76671
03/31/2014 12:25:00*0.76673*0.76695*0.76725*0.76673
03/31/2014 12:30:00*0.76695*0.76685*0.76703*0.76671
03/31/2014 12:35:00*0.76685*0.76688*0.76705*0.76676
03/31/2014 12:40:00*0.76688*0.76693*0.76697*0.76668
03/31/2014 12:45:00*0.76693*0.76719*0.76719*0.7668
03/31/2014 12:50:00*0.76719*0.76688*0.76719*0.76673
03/31/2014 12:55:00*0.76688*0.76711*0.76721*0.76681
03/31/2014 13:00:00*0.76711*0.76675*0.76713*0.7666
03/31/2014 13:05:00*0.76675*0.76684*0.76697*0.76673
03/31/2014 13:10:00*0.76684*0.76663*0.76684*0.76645
03/31/2014 13:15:00*0.76663*0.76654*0.76671*0.76649
03/31/2014 13:20:00*0.76654*0.76647*0.76657*0.76636
03/31/2014 13:25:00*0.76647*0.76638*0.76647*0.76633
03/31/2014 13:30:00*0.76638*0.76624*0.76646*0.76624
03/31/2014 13:35:00*0.76624*0.76623*0.7664*0.76605
03/31/2014 13:40:00*0.76623*0.766*0.7663*0.76595
03/31/2014 13:45:00*0.766*0.76618*0.76619*0.76591
03/31/2014 13:50:00*0.76618*0.76624*0.76628*0.76604
03/31/2014 13:55:00*0.76624*0.76613*0.76624*0.76608
03/31/2014 14:00:00*0.76613*0.76604*0.76619*0.76604
03/31/2014 14:05:00*0.76604*0.76589*0.76604*0.7657
03/31/2014 14:10:00*0.76589*0.76607*0.7661*0.76581
03/31/2014 14:15:00*0.76607*0.76596*0.76616*0.76591
03/31/2014 14:20:00*0.76596*0.76607*0.7661*0.7659
03/31/2014 14:25:00*0.76607*0.76604*0.76607*0.76578
03/31/2014 14:30:00*0.76604*0.76624*0.76627*0.76603
03/31/2014 14:35:00*0.76624*0.76626*0.76635*0.76616
03/31/2014 14:40:00*0.76626*0.76635*0.76639*0.76624
03/31/2014 14:45:00*0.76635*0.76638*0.76652*0.76631
03/31/2014 14:50:00*0.76638*0.76645*0.76645*0.76638
03/31/2014 14:55:00*0.76645*0.76636*0.76647*0.76631
03/31/2014 15:00:00*0.76636*0.76649*0.76657*0.76626
03/31/2014 15:05:00*0.76649*0.7664*0.76656*0.76636
03/31/2014 15:10:00*0.7664*0.76644*0.76645*0.76632
03/31/2014 15:15:00*0.76644*0.76655*0.76666*0.76644
03/31/2014 15:20:00*0.76655*0.76657*0.76664*0.76627
03/31/2014 15:25:00*0.76657*0.76634*0.76657*0.76625
03/31/2014 15:30:00*0.76634*0.76675*0.76678*0.7663
03/31/2014 15:35:00*0.76675*0.76678*0.76681*0.76666
03/31/2014 15:40:00*0.76678*0.76656*0.76678*0.76643
03/31/2014 15:45:00*0.76656*0.76667*0.76672*0.76647
03/31/2014 15:50:00*0.76667*0.76696*0.76703*0.76659
03/31/2014 15:55:00*0.76696*0.76685*0.767*0.76676
03/31/2014 16:00:00*0.76685*0.76699*0.76701*0.7668
03/31/2014 16:05:00*0.76699*0.76686*0.76701*0.76683
03/31/2014 16:10:00*0.76686*0.76699*0.76699*0.76685
03/31/2014 16:15:00*0.76699*0.76674*0.76707*0.76674
03/31/2014 16:20:00*0.76674*0.76665*0.76678*0.76659
03/31/2014 16:25:00*0.76665*0.76682*0.76694*0.76665
03/31/2014 16:30:00*0.76682*0.76675*0.76691*0.76653
03/31/2014 16:35:00*0.76675*0.76681*0.76721*0.76665
03/31/2014 16:40:00*0.76681*0.76712*0.76712*0.76667
03/31/2014 16:45:00*0.76712*0.76728*0.76732*0.76681
03/31/2014 16:50:00*0.76728*0.76729*0.76733*0.76706
03/31/2014 16:55:00*0.76729*0.7671*0.76732*0.76685
03/31/2014 17:00:00*0.7671*0.76699*0.76739*0.76665
