03/30/2014 15:00:00*0.76664*0.76664*0.76669*0.76627
03/30/2014 15:05:00*0.76664*0.76629*0.76664*0.76625
03/30/2014 15:10:00*0.76629*0.7662*0.76629*0.7661
03/30/2014 15:15:00*0.7662*0.76619*0.76621*0.76619
03/30/2014 15:20:00*0.76619*0.76629*0.76629*0.76619
03/30/2014 15:25:00*0.76629*0.76656*0.76701*0.76629
03/30/2014 15:30:00*0.76656*0.76647*0.76656*0.76646
03/30/2014 15:35:00*0.76647*0.76647*0.76656*0.76647
03/30/2014 15:40:00*0.76647*0.76673*0.76673*0.76645
03/30/2014 15:45:00*0.76673*0.76669*0.76673*0.76669
03/30/2014 15:50:00*0.76669*0.76668*0.76678*0.76643
03/30/2014 15:55:00*0.76668*0.76638*0.76668*0.76629
03/30/2014 16:00:00*0.76638*0.76668*0.76678*0.76606
03/30/2014 16:05:00*0.76668*0.76678*0.76678*0.76668
03/30/2014 16:10:00*0.76678*0.76691*0.76702*0.76678
03/30/2014 16:15:00*0.76691*0.76691*0.76691*0.76625
03/30/2014 16:20:00*0.76691*0.76698*0.76703*0.76691
03/30/2014 16:25:00*0.76698*0.76688*0.76698*0.76655
03/30/2014 16:30:00*0.76688*0.76651*0.76692*0.76649
03/30/2014 16:35:00*0.76651*0.76656*0.76672*0.76638
03/30/2014 16:40:00*0.76656*0.7668*0.76682*0.7665
03/30/2014 16:45:00*0.7668*0.76675*0.76682*0.76664
03/30/2014 16:50:00*0.76675*0.76673*0.76675*0.76667
03/30/2014 16:55:00*0.76673*0.76677*0.7668*0.76673
03/30/2014 17:00:00*0.76677*0.76647*0.76677*0.76647
