03/27/2014 17:05:00*0.76859*0.7684*0.76859*0.7683
03/27/2014 17:10:00*0.7684*0.76844*0.76844*0.76834
03/27/2014 17:15:00*0.76844*0.76843*0.76844*0.76832
03/27/2014 17:20:00*0.76843*0.76844*0.7685*0.76827
03/27/2014 17:25:00*0.76844*0.7684*0.76855*0.7683
03/27/2014 17:30:00*0.7684*0.7684*0.76846*0.76825
03/27/2014 17:35:00*0.7684*0.76837*0.76854*0.76827
03/27/2014 17:40:00*0.76837*0.7682*0.76847*0.76817
03/27/2014 17:45:00*0.7682*0.76825*0.76829*0.76815
03/27/2014 17:50:00*0.76825*0.76826*0.76827*0.76805
03/27/2014 17:55:00*0.76826*0.76818*0.76826*0.76815
03/27/2014 18:00:00*0.76818*0.76832*0.76837*0.76815
03/27/2014 18:05:00*0.76832*0.76851*0.76851*0.76829
03/27/2014 18:10:00*0.76851*0.76856*0.76867*0.76848
03/27/2014 18:15:00*0.76856*0.76859*0.76888*0.76855
03/27/2014 18:20:00*0.76859*0.76876*0.76878*0.76854
03/27/2014 18:25:00*0.76876*0.76861*0.76882*0.76861
03/27/2014 18:30:00*0.76861*0.76846*0.76864*0.76839
03/27/2014 18:35:00*0.76846*0.76843*0.76852*0.7684
03/27/2014 18:40:00*0.76843*0.76858*0.76869*0.7684
03/27/2014 18:45:00*0.76858*0.76829*0.76863*0.76824
03/27/2014 18:50:00*0.76829*0.76841*0.76841*0.76829
03/27/2014 18:55:00*0.76841*0.76818*0.76841*0.76815
03/27/2014 19:00:00*0.76818*0.7683*0.76833*0.7681
03/27/2014 19:05:00*0.7683*0.76819*0.76836*0.76812
03/27/2014 19:10:00*0.76819*0.76828*0.76841*0.76811
03/27/2014 19:15:00*0.76828*0.76837*0.76837*0.76823
03/27/2014 19:20:00*0.76837*0.76807*0.76837*0.76807
03/27/2014 19:25:00*0.76807*0.76785*0.76814*0.76782
03/27/2014 19:30:00*0.76785*0.76788*0.768*0.76782
03/27/2014 19:35:00*0.76788*0.76797*0.76797*0.7678
03/27/2014 19:40:00*0.76797*0.76795*0.76804*0.76788
03/27/2014 19:45:00*0.76795*0.76805*0.76813*0.76792
03/27/2014 19:50:00*0.76805*0.76781*0.76806*0.76775
03/27/2014 19:55:00*0.76781*0.76771*0.76789*0.76768
03/27/2014 20:00:00*0.76771*0.76814*0.76825*0.76769
03/27/2014 20:05:00*0.76814*0.76884*0.7689*0.76814
03/27/2014 20:10:00*0.76884*0.76941*0.76966*0.76884
03/27/2014 20:15:00*0.76941*0.76942*0.76954*0.76924
03/27/2014 20:20:00*0.76942*0.76945*0.7697*0.76933
03/27/2014 20:25:00*0.76945*0.76919*0.76958*0.76909
03/27/2014 20:30:00*0.76919*0.77031*0.77037*0.76899
03/27/2014 20:35:00*0.77031*0.77035*0.77087*0.77022
03/27/2014 20:40:00*0.77035*0.76988*0.77039*0.76973
03/27/2014 20:45:00*0.76988*0.7698*0.76997*0.76974
03/27/2014 20:50:00*0.7698*0.7696*0.76983*0.76956
03/27/2014 20:55:00*0.7696*0.77004*0.7702*0.7696
03/27/2014 21:00:00*0.77004*0.76976*0.77032*0.76959
03/27/2014 21:05:00*0.76976*0.76985*0.76986*0.76949
03/27/2014 21:10:00*0.76985*0.76983*0.77003*0.76978
03/27/2014 21:15:00*0.76983*0.76975*0.76991*0.76963
03/27/2014 21:20:00*0.76975*0.76976*0.76982*0.76968
03/27/2014 21:25:00*0.76976*0.76983*0.76999*0.76975
03/27/2014 21:30:00*0.76983*0.76967*0.76983*0.76962
03/27/2014 21:35:00*0.76967*0.76999*0.76999*0.76964
03/27/2014 21:40:00*0.76999*0.77006*0.77021*0.76997
03/27/2014 21:45:00*0.77006*0.77031*0.77033*0.76997
03/27/2014 21:50:00*0.77031*0.7703*0.77038*0.77022
03/27/2014 21:55:00*0.7703*0.77057*0.77068*0.77027
03/27/2014 22:00:00*0.77057*0.77054*0.77093*0.77046
03/27/2014 22:05:00*0.77054*0.77056*0.77061*0.77045
03/27/2014 22:10:00*0.77056*0.77081*0.77085*0.77056
03/27/2014 22:15:00*0.77081*0.77087*0.77094*0.77076
03/27/2014 22:20:00*0.77087*0.77051*0.77087*0.77045
03/27/2014 22:25:00*0.77051*0.77061*0.77075*0.77049
03/27/2014 22:30:00*0.77061*0.77051*0.77068*0.77047
03/27/2014 22:35:00*0.77051*0.77052*0.77061*0.77048
03/27/2014 22:40:00*0.77052*0.77049*0.77052*0.77039
03/27/2014 22:45:00*0.77049*0.77042*0.77053*0.77038
03/27/2014 22:50:00*0.77042*0.77035*0.77047*0.7703
03/27/2014 22:55:00*0.77035*0.77051*0.7706*0.77034
03/27/2014 23:00:00*0.77051*0.77049*0.77053*0.77045
03/27/2014 23:05:00*0.77049*0.77058*0.7706*0.77044
03/27/2014 23:10:00*0.77058*0.77039*0.77074*0.77037
03/27/2014 23:15:00*0.77039*0.77044*0.77068*0.77033
03/27/2014 23:20:00*0.77044*0.77044*0.77058*0.77038
03/27/2014 23:25:00*0.77044*0.77039*0.77057*0.77038
03/27/2014 23:30:00*0.77039*0.77024*0.77039*0.77016
03/27/2014 23:35:00*0.77024*0.77044*0.77047*0.7702
03/27/2014 23:40:00*0.77044*0.77041*0.77053*0.77035
03/27/2014 23:45:00*0.77041*0.77016*0.77044*0.77015
03/27/2014 23:50:00*0.77016*0.77011*0.77027*0.77006
03/27/2014 23:55:00*0.77011*0.77012*0.7703*0.77003
03/28/2014 00:05:00*0.77012*0.76963*0.77012*0.76963
03/28/2014 00:10:00*0.76963*0.76973*0.76975*0.76947
03/28/2014 00:15:00*0.76973*0.76991*0.76991*0.76958
03/28/2014 00:20:00*0.76991*0.76955*0.76991*0.76955
03/28/2014 00:25:00*0.76955*0.76968*0.76972*0.76953
03/28/2014 00:30:00*0.76968*0.76958*0.7697*0.76952
03/28/2014 00:35:00*0.76958*0.76935*0.76958*0.76934
03/28/2014 00:40:00*0.76935*0.76922*0.76935*0.7692
03/28/2014 00:45:00*0.76922*0.76909*0.76922*0.76894
03/28/2014 00:50:00*0.76909*0.76914*0.76917*0.76906
03/28/2014 00:55:00*0.76914*0.76917*0.76933*0.76909
03/28/2014 01:00:00*0.76917*0.76934*0.76934*0.76912
03/28/2014 01:05:00*0.76934*0.76994*0.76997*0.76934
03/28/2014 01:10:00*0.76994*0.76993*0.7702*0.76989
03/28/2014 01:15:00*0.76993*0.76965*0.76993*0.76965
03/28/2014 01:20:00*0.76965*0.76937*0.76972*0.76937
03/28/2014 01:25:00*0.76937*0.76958*0.76963*0.76934
03/28/2014 01:30:00*0.76958*0.76939*0.76963*0.76939
03/28/2014 01:35:00*0.76939*0.76941*0.7695*0.76936
03/28/2014 01:40:00*0.76941*0.76936*0.76948*0.76933
03/28/2014 01:45:00*0.76936*0.76935*0.76938*0.76929
03/28/2014 01:50:00*0.76935*0.76937*0.76941*0.76934
03/28/2014 01:55:00*0.76937*0.76963*0.76963*0.76929
03/28/2014 02:00:00*0.76963*0.76965*0.76965*0.76924
03/28/2014 02:05:00*0.76965*0.76906*0.76965*0.76881
03/28/2014 02:10:00*0.76906*0.76923*0.76924*0.76902
03/28/2014 02:15:00*0.76923*0.76939*0.76939*0.76921
03/28/2014 02:20:00*0.76939*0.76959*0.76966*0.7693
03/28/2014 02:25:00*0.76959*0.76982*0.76985*0.76959
03/28/2014 02:30:00*0.76982*0.7697*0.76995*0.7697
03/28/2014 02:35:00*0.7697*0.76996*0.77013*0.76963
03/28/2014 02:40:00*0.76996*0.77039*0.77048*0.76993
03/28/2014 02:45:00*0.77039*0.77021*0.77044*0.77019
03/28/2014 02:50:00*0.77021*0.77026*0.77049*0.77014
03/28/2014 02:55:00*0.77026*0.77019*0.77029*0.76989
03/28/2014 03:00:00*0.77019*0.77033*0.77036*0.77019
03/28/2014 03:05:00*0.77033*0.77083*0.77088*0.7703
03/28/2014 03:10:00*0.77083*0.77101*0.77105*0.77076
03/28/2014 03:15:00*0.77101*0.77066*0.77101*0.77062
03/28/2014 03:20:00*0.77066*0.77033*0.77069*0.7703
03/28/2014 03:25:00*0.77033*0.77017*0.77043*0.76994
03/28/2014 03:30:00*0.77017*0.77037*0.77043*0.77017
03/28/2014 03:35:00*0.77037*0.77032*0.77058*0.77031
03/28/2014 03:40:00*0.77032*0.77067*0.77077*0.77032
03/28/2014 03:45:00*0.77067*0.77083*0.77094*0.77061
03/28/2014 03:50:00*0.77083*0.77083*0.77102*0.77081
03/28/2014 03:55:00*0.77083*0.77051*0.77087*0.77048
03/28/2014 04:00:00*0.77051*0.77027*0.77051*0.7702
03/28/2014 04:05:00*0.77027*0.77255*0.77261*0.77027
03/28/2014 04:10:00*0.77255*0.77293*0.77297*0.77239
03/28/2014 04:15:00*0.77293*0.77302*0.77303*0.77256
03/28/2014 04:20:00*0.77302*0.77325*0.77341*0.773
03/28/2014 04:25:00*0.77325*0.77303*0.77326*0.77285
03/28/2014 04:30:00*0.77303*0.77284*0.77303*0.77278
03/28/2014 04:35:00*0.77284*0.77297*0.77298*0.77279
03/28/2014 04:40:00*0.77297*0.77281*0.773*0.77279
03/28/2014 04:45:00*0.77281*0.77273*0.77284*0.77268
03/28/2014 04:50:00*0.77273*0.77299*0.77302*0.77267
03/28/2014 04:55:00*0.77299*0.77271*0.77317*0.77269
03/28/2014 05:00:00*0.77271*0.77228*0.77296*0.77226
03/28/2014 05:05:00*0.77228*0.77193*0.77274*0.77181
03/28/2014 05:10:00*0.77193*0.77219*0.77231*0.77193
03/28/2014 05:15:00*0.77219*0.77186*0.77228*0.7718
03/28/2014 05:20:00*0.77186*0.77186*0.77193*0.7717
03/28/2014 05:25:00*0.77186*0.77187*0.77192*0.77173
03/28/2014 05:30:00*0.77187*0.77213*0.77224*0.7718
03/28/2014 05:35:00*0.77213*0.77207*0.77241*0.77195
03/28/2014 05:40:00*0.77207*0.77209*0.77217*0.77173
03/28/2014 05:45:00*0.77209*0.77217*0.77223*0.77188
03/28/2014 05:50:00*0.77217*0.77193*0.77221*0.77182
03/28/2014 05:55:00*0.77193*0.77208*0.77208*0.7717
03/28/2014 06:00:00*0.77208*0.7719*0.77213*0.7717
03/28/2014 06:05:00*0.7719*0.77205*0.77223*0.77185
03/28/2014 06:10:00*0.77205*0.77182*0.77226*0.77173
03/28/2014 06:15:00*0.77182*0.77225*0.77238*0.77182
03/28/2014 06:20:00*0.77225*0.77216*0.77235*0.77202
03/28/2014 06:25:00*0.77216*0.77183*0.77222*0.7718
03/28/2014 06:30:00*0.77183*0.77159*0.77185*0.77154
03/28/2014 06:35:00*0.77159*0.77126*0.77162*0.771
03/28/2014 06:40:00*0.77126*0.77091*0.77129*0.77091
03/28/2014 06:45:00*0.77091*0.77083*0.77098*0.77061
03/28/2014 06:50:00*0.77083*0.77033*0.77092*0.77026
03/28/2014 06:55:00*0.77033*0.7705*0.77054*0.77009
03/28/2014 07:00:00*0.7705*0.77046*0.77068*0.77028
03/28/2014 07:05:00*0.77046*0.77051*0.77065*0.77027
03/28/2014 07:10:00*0.77051*0.76966*0.77061*0.7696
03/28/2014 07:15:00*0.76966*0.76978*0.76982*0.76944
03/28/2014 07:20:00*0.76978*0.76998*0.77004*0.76977
03/28/2014 07:25:00*0.76998*0.77016*0.77022*0.7699
03/28/2014 07:30:00*0.77016*0.77029*0.77054*0.7701
03/28/2014 07:35:00*0.77029*0.77048*0.77091*0.77029
03/28/2014 07:40:00*0.77048*0.7706*0.77065*0.77038
03/28/2014 07:45:00*0.7706*0.77043*0.77064*0.7703
03/28/2014 07:50:00*0.77043*0.77062*0.7707*0.77043
03/28/2014 07:55:00*0.77062*0.77032*0.77066*0.77026
03/28/2014 08:00:00*0.77032*0.77077*0.77082*0.77006
03/28/2014 08:05:00*0.77077*0.77055*0.77089*0.77044
03/28/2014 08:10:00*0.77055*0.76987*0.77055*0.76984
03/28/2014 08:15:00*0.76987*0.76959*0.76987*0.76954
03/28/2014 08:20:00*0.76959*0.76968*0.76975*0.7695
03/28/2014 08:25:00*0.76968*0.7694*0.76968*0.76916
03/28/2014 08:30:00*0.7694*0.76886*0.7694*0.76884
03/28/2014 08:35:00*0.76886*0.76915*0.76925*0.7683
03/28/2014 08:40:00*0.76915*0.76924*0.76935*0.76905
03/28/2014 08:45:00*0.76924*0.76903*0.76928*0.76903
03/28/2014 08:50:00*0.76903*0.7687*0.76912*0.76864
03/28/2014 08:55:00*0.7687*0.7683*0.7687*0.76824
03/28/2014 09:00:00*0.7683*0.76847*0.76858*0.76803
03/28/2014 09:05:00*0.76847*0.76805*0.76877*0.76766
03/28/2014 09:10:00*0.76805*0.76779*0.76823*0.76763
03/28/2014 09:15:00*0.76779*0.76803*0.76807*0.76769
03/28/2014 09:20:00*0.76803*0.76811*0.76832*0.76791
03/28/2014 09:25:00*0.76811*0.76835*0.76835*0.76777
03/28/2014 09:30:00*0.76835*0.76792*0.76842*0.76792
03/28/2014 09:35:00*0.76792*0.7681*0.7682*0.76777
03/28/2014 09:40:00*0.7681*0.76836*0.76869*0.7681
03/28/2014 09:45:00*0.76836*0.76811*0.76839*0.76776
03/28/2014 09:50:00*0.76811*0.76805*0.76813*0.76769
03/28/2014 09:55:00*0.76805*0.76781*0.76812*0.76765
03/28/2014 10:00:00*0.76781*0.76802*0.7681*0.76771
03/28/2014 10:05:00*0.76802*0.76744*0.76816*0.76729
03/28/2014 10:10:00*0.76744*0.76756*0.76772*0.76739
03/28/2014 10:15:00*0.76756*0.76772*0.76781*0.76739
03/28/2014 10:20:00*0.76772*0.76785*0.76795*0.76766
03/28/2014 10:25:00*0.76785*0.76766*0.7679*0.76753
03/28/2014 10:30:00*0.76766*0.76744*0.76766*0.76736
03/28/2014 10:35:00*0.76744*0.76823*0.76826*0.76743
03/28/2014 10:40:00*0.76823*0.76815*0.76824*0.76794
03/28/2014 10:45:00*0.76815*0.76848*0.76855*0.76792
03/28/2014 10:50:00*0.76848*0.76882*0.76885*0.76848
03/28/2014 10:55:00*0.76882*0.76924*0.76927*0.7688
03/28/2014 11:00:00*0.76924*0.76923*0.7693*0.76904
03/28/2014 11:05:00*0.76923*0.76868*0.76928*0.76861
03/28/2014 11:10:00*0.76868*0.76853*0.76871*0.76837
03/28/2014 11:15:00*0.76853*0.7683*0.76865*0.76815
03/28/2014 11:20:00*0.7683*0.76839*0.76843*0.76816
03/28/2014 11:25:00*0.76839*0.76831*0.76845*0.76819
03/28/2014 11:30:00*0.76831*0.76846*0.76855*0.76821
03/28/2014 11:35:00*0.76846*0.76854*0.76864*0.76837
03/28/2014 11:40:00*0.76854*0.76857*0.76878*0.76843
03/28/2014 11:45:00*0.76857*0.76818*0.76857*0.7681
03/28/2014 11:50:00*0.76818*0.76751*0.76824*0.76746
03/28/2014 11:55:00*0.76751*0.76728*0.76754*0.76704
03/28/2014 12:00:00*0.76728*0.76737*0.76744*0.76693
03/28/2014 12:05:00*0.76737*0.7672*0.76737*0.76707
03/28/2014 12:10:00*0.7672*0.76717*0.76726*0.7671
03/28/2014 12:15:00*0.76717*0.76756*0.76756*0.76708
03/28/2014 12:20:00*0.76756*0.76734*0.76764*0.76732
03/28/2014 12:25:00*0.76734*0.76705*0.76748*0.76698
03/28/2014 12:30:00*0.76705*0.76737*0.76744*0.76702
03/28/2014 12:35:00*0.76737*0.76759*0.76759*0.76735
03/28/2014 12:40:00*0.76759*0.76756*0.7677*0.7675
03/28/2014 12:45:00*0.76756*0.76753*0.76757*0.76745
03/28/2014 12:50:00*0.76753*0.76757*0.76769*0.76748
03/28/2014 12:55:00*0.76757*0.76738*0.76757*0.76738
03/28/2014 13:00:00*0.76738*0.76739*0.76749*0.76728
03/28/2014 13:05:00*0.76739*0.7677*0.76796*0.76733
03/28/2014 13:10:00*0.7677*0.76759*0.76777*0.7675
03/28/2014 13:15:00*0.76759*0.76743*0.76765*0.76732
03/28/2014 13:20:00*0.76743*0.7675*0.7675*0.76735
03/28/2014 13:25:00*0.7675*0.76748*0.7675*0.76732
03/28/2014 13:30:00*0.76748*0.7675*0.76757*0.76744
03/28/2014 13:35:00*0.7675*0.76747*0.7675*0.76731
03/28/2014 13:40:00*0.76747*0.76744*0.76756*0.76739
03/28/2014 13:45:00*0.76744*0.76747*0.7675*0.7673
03/28/2014 13:50:00*0.76747*0.76767*0.76773*0.76747
03/28/2014 13:55:00*0.76767*0.7674*0.76767*0.76726
03/28/2014 14:00:00*0.7674*0.76732*0.76746*0.76726
03/28/2014 14:05:00*0.76732*0.76748*0.7676*0.76724
03/28/2014 14:10:00*0.76748*0.76744*0.76749*0.76725
03/28/2014 14:15:00*0.76744*0.76727*0.76744*0.76723
03/28/2014 14:20:00*0.76727*0.76724*0.76728*0.76717
03/28/2014 14:25:00*0.76724*0.76737*0.76744*0.76724
03/28/2014 14:30:00*0.76737*0.76746*0.7675*0.76734
03/28/2014 14:35:00*0.76746*0.76775*0.76775*0.76746
03/28/2014 14:40:00*0.76775*0.76793*0.76797*0.7677
03/28/2014 14:45:00*0.76793*0.76767*0.76793*0.76759
03/28/2014 14:50:00*0.76767*0.76779*0.76779*0.76758
03/28/2014 14:55:00*0.76779*0.7678*0.76782*0.76772
03/28/2014 15:00:00*0.7678*0.76769*0.76792*0.76758
03/28/2014 15:05:00*0.76769*0.7678*0.76786*0.7676
03/28/2014 15:10:00*0.7678*0.76765*0.7678*0.76757
03/28/2014 15:15:00*0.76765*0.7676*0.76774*0.76759
03/28/2014 15:20:00*0.7676*0.76764*0.76777*0.76758
03/28/2014 15:25:00*0.76764*0.76733*0.76766*0.76728
03/28/2014 15:30:00*0.76733*0.76728*0.76738*0.76724
03/28/2014 15:35:00*0.76728*0.76727*0.76742*0.76721
03/28/2014 15:40:00*0.76727*0.76726*0.76732*0.76722
03/28/2014 15:45:00*0.76726*0.76707*0.76729*0.76705
03/28/2014 15:50:00*0.76707*0.76701*0.76708*0.76693
03/28/2014 15:55:00*0.76701*0.76694*0.76702*0.76685
03/28/2014 16:00:00*0.76694*0.76706*0.76706*0.76687
03/28/2014 16:05:00*0.76706*0.76726*0.76733*0.76704
03/28/2014 16:10:00*0.76726*0.76725*0.76729*0.76724
03/28/2014 16:15:00*0.76725*0.76717*0.76725*0.76715
03/28/2014 16:20:00*0.76717*0.76718*0.7672*0.76713
03/28/2014 16:25:00*0.76718*0.76732*0.76734*0.76715
03/28/2014 16:30:00*0.76732*0.7673*0.76738*0.76727
03/28/2014 16:35:00*0.7673*0.76695*0.7673*0.76691
03/28/2014 16:40:00*0.76695*0.76684*0.76739*0.76684
03/28/2014 16:45:00*0.76684*0.76693*0.76693*0.76682
03/28/2014 16:50:00*0.76693*0.76683*0.7671*0.76675
03/28/2014 16:55:00*0.76683*0.76671*0.76735*0.76671
