03/26/2014 17:05:00*0.75981*0.75965*0.75998*0.75954
03/26/2014 17:10:00*0.75965*0.76016*0.76017*0.75964
03/26/2014 17:15:00*0.76016*0.76028*0.76054*0.76006
03/26/2014 17:20:00*0.76028*0.75987*0.76028*0.75987
03/26/2014 17:25:00*0.75987*0.76013*0.76026*0.75987
03/26/2014 17:30:00*0.76013*0.76039*0.76039*0.76013
03/26/2014 17:35:00*0.76039*0.76032*0.76043*0.76015
03/26/2014 17:40:00*0.76032*0.76042*0.76054*0.76021
03/26/2014 17:45:00*0.76042*0.76012*0.76071*0.76004
03/26/2014 17:50:00*0.76012*0.76102*0.76116*0.76
03/26/2014 17:55:00*0.76102*0.76062*0.76108*0.76059
03/26/2014 18:00:00*0.76062*0.7606*0.76075*0.76049
03/26/2014 18:05:00*0.7606*0.76047*0.76067*0.76026
03/26/2014 18:10:00*0.76047*0.76031*0.76049*0.76019
03/26/2014 18:15:00*0.76031*0.76032*0.76044*0.76015
03/26/2014 18:20:00*0.76032*0.76041*0.76054*0.76015
03/26/2014 18:25:00*0.76041*0.76024*0.7605*0.76019
03/26/2014 18:30:00*0.76024*0.76021*0.76033*0.76019
03/26/2014 18:35:00*0.76021*0.7602*0.76025*0.76016
03/26/2014 18:40:00*0.7602*0.76026*0.76029*0.76006
03/26/2014 18:45:00*0.76026*0.76054*0.76061*0.76015
03/26/2014 18:50:00*0.76054*0.7609*0.76104*0.76052
03/26/2014 18:55:00*0.7609*0.76091*0.76105*0.76074
03/26/2014 19:00:00*0.76091*0.76076*0.76123*0.76064
03/26/2014 19:05:00*0.76076*0.76097*0.76098*0.76073
03/26/2014 19:10:00*0.76097*0.76115*0.7612*0.76097
03/26/2014 19:15:00*0.76115*0.76112*0.76132*0.76104
03/26/2014 19:20:00*0.76112*0.76075*0.76118*0.76071
03/26/2014 19:25:00*0.76075*0.76073*0.76087*0.76059
03/26/2014 19:30:00*0.76073*0.76077*0.76086*0.7607
03/26/2014 19:35:00*0.76077*0.76095*0.76103*0.76075
03/26/2014 19:40:00*0.76095*0.76094*0.7611*0.7608
03/26/2014 19:45:00*0.76094*0.76072*0.76094*0.76067
03/26/2014 19:50:00*0.76072*0.7609*0.76093*0.76068
03/26/2014 19:55:00*0.7609*0.76093*0.76097*0.76075
03/26/2014 20:00:00*0.76093*0.76106*0.76113*0.76091
03/26/2014 20:05:00*0.76106*0.76101*0.76123*0.76095
03/26/2014 20:10:00*0.76101*0.76102*0.76114*0.761
03/26/2014 20:15:00*0.76102*0.76088*0.76102*0.76088
03/26/2014 20:20:00*0.76088*0.76065*0.76088*0.7606
03/26/2014 20:25:00*0.76065*0.7607*0.76074*0.76053
03/26/2014 20:30:00*0.7607*0.76084*0.76093*0.76051
03/26/2014 20:35:00*0.76084*0.76073*0.76092*0.7607
03/26/2014 20:40:00*0.76073*0.76045*0.76073*0.76037
03/26/2014 20:45:00*0.76045*0.76074*0.76084*0.76045
03/26/2014 20:50:00*0.76074*0.76085*0.76089*0.76059
03/26/2014 20:55:00*0.76085*0.76051*0.76085*0.76048
03/26/2014 21:00:00*0.76051*0.76029*0.76051*0.76018
03/26/2014 21:05:00*0.76029*0.76044*0.76048*0.76001
03/26/2014 21:10:00*0.76044*0.76099*0.76116*0.76044
03/26/2014 21:15:00*0.76099*0.76099*0.76108*0.76078
03/26/2014 21:20:00*0.76099*0.76111*0.76164*0.76099
03/26/2014 21:25:00*0.76111*0.76109*0.76127*0.76109
03/26/2014 21:30:00*0.76109*0.76192*0.76196*0.76085
03/26/2014 21:35:00*0.76192*0.76202*0.76219*0.76188
03/26/2014 21:40:00*0.76202*0.76244*0.76272*0.76187
03/26/2014 21:45:00*0.76244*0.76229*0.76244*0.76221
03/26/2014 21:50:00*0.76229*0.7623*0.76254*0.76208
03/26/2014 21:55:00*0.7623*0.76304*0.76311*0.76223
03/26/2014 22:00:00*0.76304*0.763*0.76304*0.76267
03/26/2014 22:05:00*0.763*0.76276*0.763*0.76273
03/26/2014 22:10:00*0.76276*0.76281*0.76291*0.76268
03/26/2014 22:15:00*0.76281*0.76302*0.76306*0.76276
03/26/2014 22:20:00*0.76302*0.76315*0.76315*0.76296
03/26/2014 22:25:00*0.76315*0.76307*0.76315*0.76294
03/26/2014 22:30:00*0.76307*0.76296*0.76308*0.76294
03/26/2014 22:35:00*0.76296*0.76315*0.76319*0.76291
03/26/2014 22:40:00*0.76315*0.76321*0.76327*0.76309
03/26/2014 22:45:00*0.76321*0.76326*0.76328*0.76313
03/26/2014 22:50:00*0.76326*0.76313*0.76329*0.76306
03/26/2014 22:55:00*0.76313*0.76326*0.76328*0.76309
03/26/2014 23:00:00*0.76326*0.76345*0.76358*0.76317
03/26/2014 23:05:00*0.76345*0.76348*0.76366*0.76344
03/26/2014 23:10:00*0.76348*0.76374*0.7638*0.76345
03/26/2014 23:15:00*0.76374*0.76368*0.76377*0.76342
03/26/2014 23:20:00*0.76368*0.76361*0.76378*0.76351
03/26/2014 23:25:00*0.76361*0.76341*0.76362*0.76341
03/26/2014 23:30:00*0.76341*0.76334*0.76345*0.76312
03/26/2014 23:35:00*0.76334*0.76336*0.76349*0.76328
03/26/2014 23:40:00*0.76336*0.76351*0.76351*0.7633
03/26/2014 23:45:00*0.76351*0.7636*0.76361*0.76339
03/26/2014 23:50:00*0.7636*0.76377*0.76386*0.76357
03/26/2014 23:55:00*0.76377*0.76376*0.76386*0.76369
03/27/2014 00:00:00*0.76376*0.76374*0.76383*0.76368
03/27/2014 00:05:00*0.76374*0.76367*0.7638*0.76361
03/27/2014 00:10:00*0.76367*0.76369*0.76376*0.76366
03/27/2014 00:15:00*0.76369*0.7637*0.76378*0.76364
03/27/2014 00:20:00*0.7637*0.76379*0.76382*0.76368
03/27/2014 00:25:00*0.76379*0.76378*0.76389*0.76367
03/27/2014 00:30:00*0.76378*0.76374*0.76385*0.76368
03/27/2014 00:35:00*0.76374*0.76386*0.76392*0.76367
03/27/2014 00:40:00*0.76386*0.76369*0.76392*0.76369
03/27/2014 00:45:00*0.76369*0.76387*0.76396*0.76352
03/27/2014 00:50:00*0.76387*0.76379*0.76398*0.76376
03/27/2014 00:55:00*0.76379*0.76369*0.76379*0.76364
03/27/2014 01:00:00*0.76369*0.76383*0.76383*0.76358
03/27/2014 01:05:00*0.76383*0.76381*0.76385*0.76372
03/27/2014 01:10:00*0.76381*0.76362*0.76382*0.76353
03/27/2014 01:15:00*0.76362*0.76335*0.76362*0.7633
03/27/2014 01:20:00*0.76335*0.76334*0.76345*0.76327
03/27/2014 01:25:00*0.76334*0.7636*0.7637*0.76332
03/27/2014 01:30:00*0.7636*0.76367*0.76372*0.76354
03/27/2014 01:35:00*0.76367*0.76367*0.76372*0.76345
03/27/2014 01:40:00*0.76367*0.76356*0.76373*0.76355
03/27/2014 01:45:00*0.76356*0.76348*0.76359*0.76342
03/27/2014 01:50:00*0.76348*0.76349*0.76357*0.76346
03/27/2014 01:55:00*0.76349*0.76359*0.76359*0.76342
03/27/2014 02:00:00*0.76359*0.76396*0.76409*0.76358
03/27/2014 02:05:00*0.76396*0.76409*0.76411*0.76392
03/27/2014 02:10:00*0.76409*0.76418*0.76432*0.76404
03/27/2014 02:15:00*0.76418*0.76417*0.76423*0.76403
03/27/2014 02:20:00*0.76417*0.76427*0.76427*0.76409
03/27/2014 02:25:00*0.76427*0.76427*0.76433*0.76415
03/27/2014 02:30:00*0.76427*0.76433*0.76442*0.76424
03/27/2014 02:35:00*0.76433*0.76442*0.76443*0.76431
03/27/2014 02:40:00*0.76442*0.76552*0.76615*0.76434
03/27/2014 02:45:00*0.76552*0.76569*0.7658*0.76544
03/27/2014 02:50:00*0.76569*0.76623*0.76654*0.76556
03/27/2014 02:55:00*0.76623*0.76598*0.76627*0.7659
03/27/2014 03:00:00*0.76598*0.76637*0.76652*0.76596
03/27/2014 03:05:00*0.76637*0.76642*0.76678*0.76632
03/27/2014 03:10:00*0.76642*0.76621*0.76651*0.76615
03/27/2014 03:15:00*0.76621*0.76666*0.7667*0.76614
03/27/2014 03:20:00*0.76666*0.76707*0.76715*0.76648
03/27/2014 03:25:00*0.76707*0.76663*0.76713*0.76659
03/27/2014 03:30:00*0.76663*0.76736*0.76783*0.76657
03/27/2014 03:35:00*0.76736*0.7674*0.76775*0.76732
03/27/2014 03:40:00*0.7674*0.768*0.76816*0.76739
03/27/2014 03:45:00*0.768*0.76841*0.76853*0.768
03/27/2014 03:50:00*0.76841*0.76819*0.76844*0.76809
03/27/2014 03:55:00*0.76819*0.76819*0.76838*0.76782
03/27/2014 04:00:00*0.76819*0.76813*0.76839*0.76782
03/27/2014 04:05:00*0.76813*0.76869*0.7687*0.76791
03/27/2014 04:10:00*0.76869*0.76832*0.76873*0.76829
03/27/2014 04:15:00*0.76832*0.76844*0.76854*0.7682
03/27/2014 04:20:00*0.76844*0.76852*0.76862*0.76843
03/27/2014 04:25:00*0.76852*0.7687*0.76897*0.76849
03/27/2014 04:30:00*0.7687*0.76904*0.76923*0.76858
03/27/2014 04:35:00*0.76904*0.76911*0.76918*0.76865
03/27/2014 04:40:00*0.76911*0.76915*0.76918*0.76891
03/27/2014 04:45:00*0.76915*0.76925*0.76953*0.76915
03/27/2014 04:50:00*0.76925*0.76933*0.76947*0.76922
03/27/2014 04:55:00*0.76933*0.76873*0.76935*0.76873
03/27/2014 05:00:00*0.76873*0.76841*0.76886*0.7684
03/27/2014 05:05:00*0.76841*0.76813*0.76848*0.76813
03/27/2014 05:10:00*0.76813*0.768*0.76813*0.76761
03/27/2014 05:15:00*0.768*0.76807*0.76819*0.76791
03/27/2014 05:20:00*0.76807*0.7681*0.7681*0.76792
03/27/2014 05:25:00*0.7681*0.76808*0.76816*0.7676
03/27/2014 05:30:00*0.76808*0.76809*0.7682*0.76804
03/27/2014 05:35:00*0.76809*0.7681*0.7682*0.76784
03/27/2014 05:40:00*0.7681*0.76798*0.76832*0.76782
03/27/2014 05:45:00*0.76798*0.76776*0.76823*0.76775
03/27/2014 05:50:00*0.76776*0.76748*0.76794*0.76748
03/27/2014 05:55:00*0.76748*0.76828*0.7684*0.76744
03/27/2014 06:00:00*0.76828*0.76809*0.76831*0.76794
03/27/2014 06:05:00*0.76809*0.76818*0.76851*0.76807
03/27/2014 06:10:00*0.76818*0.76816*0.76843*0.76811
03/27/2014 06:15:00*0.76816*0.76768*0.76816*0.76767
03/27/2014 06:20:00*0.76768*0.7679*0.76798*0.76743
03/27/2014 06:25:00*0.7679*0.76724*0.76803*0.76722
03/27/2014 06:30:00*0.76724*0.76711*0.76735*0.76699
03/27/2014 06:35:00*0.76711*0.76725*0.76771*0.76711
03/27/2014 06:40:00*0.76725*0.76723*0.76732*0.76701
03/27/2014 06:45:00*0.76723*0.76776*0.76784*0.76722
03/27/2014 06:50:00*0.76776*0.76733*0.76777*0.76728
03/27/2014 06:55:00*0.76733*0.76781*0.76783*0.76727
03/27/2014 07:00:00*0.76781*0.76794*0.768*0.76772
03/27/2014 07:05:00*0.76794*0.76789*0.76811*0.76785
03/27/2014 07:10:00*0.76789*0.76785*0.76797*0.76781
03/27/2014 07:15:00*0.76785*0.76827*0.7683*0.76784
03/27/2014 07:20:00*0.76827*0.7685*0.76856*0.76819
03/27/2014 07:25:00*0.7685*0.7683*0.76861*0.76828
03/27/2014 07:30:00*0.7683*0.76817*0.76858*0.76798
03/27/2014 07:35:00*0.76817*0.76839*0.76839*0.76811
03/27/2014 07:40:00*0.76839*0.76796*0.76855*0.76786
03/27/2014 07:45:00*0.76796*0.76799*0.76812*0.76788
03/27/2014 07:50:00*0.76799*0.76804*0.76817*0.76785
03/27/2014 07:55:00*0.76804*0.76775*0.76817*0.76759
03/27/2014 08:00:00*0.76775*0.76761*0.76778*0.76742
03/27/2014 08:05:00*0.76761*0.76755*0.76767*0.76722
03/27/2014 08:10:00*0.76755*0.7673*0.76765*0.7673
03/27/2014 08:15:00*0.7673*0.76713*0.7673*0.76689
03/27/2014 08:20:00*0.76713*0.76729*0.7674*0.76701
03/27/2014 08:25:00*0.76729*0.76715*0.76736*0.76707
03/27/2014 08:30:00*0.76715*0.76685*0.76722*0.76674
03/27/2014 08:35:00*0.76685*0.76741*0.76781*0.76685
03/27/2014 08:40:00*0.76741*0.76663*0.76741*0.76658
03/27/2014 08:45:00*0.76663*0.76683*0.76689*0.76652
03/27/2014 08:50:00*0.76683*0.76654*0.76683*0.76592
03/27/2014 08:55:00*0.76654*0.76652*0.76695*0.76633
03/27/2014 09:00:00*0.76652*0.76649*0.76679*0.76644
03/27/2014 09:05:00*0.76649*0.76663*0.76663*0.7662
03/27/2014 09:10:00*0.76663*0.76673*0.76673*0.76627
03/27/2014 09:15:00*0.76673*0.76655*0.76681*0.76652
03/27/2014 09:20:00*0.76655*0.76664*0.76676*0.76644
03/27/2014 09:25:00*0.76664*0.76619*0.76664*0.76619
03/27/2014 09:30:00*0.76619*0.76612*0.76637*0.76601
03/27/2014 09:35:00*0.76612*0.76634*0.76653*0.76595
03/27/2014 09:40:00*0.76634*0.76558*0.76634*0.76547
03/27/2014 09:45:00*0.76558*0.76606*0.76638*0.76544
03/27/2014 09:50:00*0.76606*0.76646*0.76646*0.76587
03/27/2014 09:55:00*0.76646*0.76657*0.76661*0.76611
03/27/2014 10:00:00*0.76657*0.76608*0.76669*0.76608
03/27/2014 10:05:00*0.76608*0.76659*0.76667*0.76602
03/27/2014 10:10:00*0.76659*0.76755*0.76771*0.76653
03/27/2014 10:15:00*0.76755*0.76738*0.76784*0.76736
03/27/2014 10:20:00*0.76738*0.76772*0.76777*0.76732
03/27/2014 10:25:00*0.76772*0.76742*0.76793*0.76726
03/27/2014 10:30:00*0.76742*0.76747*0.76754*0.76706
03/27/2014 10:35:00*0.76747*0.76676*0.76752*0.76666
03/27/2014 10:40:00*0.76676*0.76746*0.76761*0.76676
03/27/2014 10:45:00*0.76746*0.76755*0.76779*0.76743
03/27/2014 10:50:00*0.76755*0.76761*0.76763*0.76723
03/27/2014 10:55:00*0.76761*0.76782*0.76792*0.76745
03/27/2014 11:00:00*0.76782*0.76794*0.76819*0.76773
03/27/2014 11:05:00*0.76794*0.76749*0.76809*0.76746
03/27/2014 11:10:00*0.76749*0.76765*0.76791*0.76749
03/27/2014 11:15:00*0.76765*0.76754*0.76772*0.76741
03/27/2014 11:20:00*0.76754*0.76752*0.76787*0.7675
03/27/2014 11:25:00*0.76752*0.7675*0.76762*0.76736
03/27/2014 11:30:00*0.7675*0.76806*0.76812*0.76746
03/27/2014 11:35:00*0.76806*0.76775*0.76819*0.76763
03/27/2014 11:40:00*0.76775*0.76789*0.76793*0.76767
03/27/2014 11:45:00*0.76789*0.76788*0.76801*0.76776
03/27/2014 11:50:00*0.76788*0.76856*0.76856*0.76781
03/27/2014 11:55:00*0.76856*0.76849*0.76858*0.76804
03/27/2014 12:00:00*0.76849*0.7687*0.76893*0.76836
03/27/2014 12:05:00*0.7687*0.76847*0.7691*0.76832
03/27/2014 12:10:00*0.76847*0.76854*0.76892*0.76829
03/27/2014 12:15:00*0.76854*0.76868*0.76878*0.76833
03/27/2014 12:20:00*0.76868*0.76859*0.76884*0.76839
03/27/2014 12:25:00*0.76859*0.76895*0.76911*0.76859
03/27/2014 12:30:00*0.76895*0.76896*0.76906*0.76864
03/27/2014 12:35:00*0.76896*0.76859*0.76907*0.76857
03/27/2014 12:40:00*0.76859*0.76867*0.76885*0.76851
03/27/2014 12:45:00*0.76867*0.76844*0.76877*0.76844
03/27/2014 12:50:00*0.76844*0.7682*0.76846*0.76812
03/27/2014 12:55:00*0.7682*0.76835*0.76843*0.76816
03/27/2014 13:00:00*0.76835*0.76882*0.76883*0.76835
03/27/2014 13:05:00*0.76882*0.76904*0.76908*0.76861
03/27/2014 13:10:00*0.76904*0.76913*0.76929*0.76898
03/27/2014 13:15:00*0.76913*0.76934*0.76941*0.76902
03/27/2014 13:20:00*0.76934*0.7691*0.76941*0.76909
03/27/2014 13:25:00*0.7691*0.76892*0.7691*0.76887
03/27/2014 13:30:00*0.76892*0.76894*0.76913*0.76885
03/27/2014 13:35:00*0.76894*0.76898*0.76919*0.76884
03/27/2014 13:40:00*0.76898*0.76864*0.76898*0.76862
03/27/2014 13:45:00*0.76864*0.76867*0.76881*0.76855
03/27/2014 13:50:00*0.76867*0.76862*0.76877*0.76853
03/27/2014 13:55:00*0.76862*0.76868*0.76875*0.76846
03/27/2014 14:00:00*0.76868*0.76867*0.76879*0.76849
03/27/2014 14:05:00*0.76867*0.76818*0.76872*0.76815
03/27/2014 14:10:00*0.76818*0.76821*0.76839*0.76818
03/27/2014 14:15:00*0.76821*0.76809*0.76832*0.76805
03/27/2014 14:20:00*0.76809*0.76826*0.76829*0.76793
03/27/2014 14:25:00*0.76826*0.76826*0.76831*0.76809
03/27/2014 14:30:00*0.76826*0.7683*0.76833*0.7681
03/27/2014 14:35:00*0.7683*0.76846*0.76851*0.7683
03/27/2014 14:40:00*0.76846*0.7686*0.76861*0.76841
03/27/2014 14:45:00*0.7686*0.7684*0.76878*0.76839
03/27/2014 14:50:00*0.7684*0.76858*0.76859*0.76837
03/27/2014 14:55:00*0.76858*0.76841*0.76858*0.76833
03/27/2014 15:00:00*0.76841*0.76847*0.76859*0.76837
03/27/2014 15:05:00*0.76847*0.76806*0.76847*0.76792
03/27/2014 15:10:00*0.76806*0.7685*0.7685*0.76799
03/27/2014 15:15:00*0.7685*0.76871*0.76884*0.76845
03/27/2014 15:20:00*0.76871*0.76882*0.76923*0.76869
03/27/2014 15:25:00*0.76882*0.76898*0.769*0.7687
03/27/2014 15:30:00*0.76898*0.76879*0.76898*0.7687
03/27/2014 15:35:00*0.76879*0.76866*0.76893*0.76863
03/27/2014 15:40:00*0.76866*0.7689*0.76893*0.76862
03/27/2014 15:45:00*0.7689*0.76893*0.76901*0.76879
03/27/2014 15:50:00*0.76893*0.76879*0.76895*0.7687
03/27/2014 15:55:00*0.76879*0.7689*0.76898*0.76876
03/27/2014 16:00:00*0.7689*0.76866*0.76897*0.76865
03/27/2014 16:05:00*0.76866*0.76885*0.76891*0.76854
03/27/2014 16:10:00*0.76885*0.76881*0.76885*0.76865
03/27/2014 16:15:00*0.76881*0.76873*0.76881*0.76873
03/27/2014 16:20:00*0.76873*0.76867*0.76874*0.76862
03/27/2014 16:25:00*0.76867*0.76878*0.76882*0.7686
03/27/2014 16:30:00*0.76878*0.7687*0.7688*0.76865
03/27/2014 16:35:00*0.7687*0.76871*0.76875*0.76866
03/27/2014 16:40:00*0.76871*0.76889*0.76889*0.76865
03/27/2014 16:45:00*0.76889*0.76873*0.7689*0.7687
03/27/2014 16:50:00*0.76873*0.76869*0.76888*0.76863
03/27/2014 16:55:00*0.76869*0.76852*0.76869*0.76852
03/27/2014 17:00:00*0.76852*0.76859*0.76862*0.76852
