03/25/2014 17:05:00*0.75655*0.75649*0.75675*0.75621
03/25/2014 17:10:00*0.75649*0.7564*0.75649*0.75608
03/25/2014 17:15:00*0.7564*0.75644*0.7565*0.75639
03/25/2014 17:20:00*0.75644*0.75656*0.75662*0.75623
03/25/2014 17:25:00*0.75656*0.75653*0.75664*0.75638
03/25/2014 17:30:00*0.75653*0.75637*0.75674*0.75637
03/25/2014 17:35:00*0.75637*0.75651*0.75654*0.75629
03/25/2014 17:40:00*0.75651*0.75649*0.75678*0.75647
03/25/2014 17:45:00*0.75649*0.7565*0.75658*0.75644
03/25/2014 17:50:00*0.7565*0.75651*0.75663*0.7565
03/25/2014 17:55:00*0.75651*0.7563*0.75661*0.75624
03/25/2014 18:00:00*0.7563*0.75646*0.75657*0.7563
03/25/2014 18:05:00*0.75646*0.75639*0.75655*0.75639
03/25/2014 18:10:00*0.75639*0.75646*0.75653*0.75616
03/25/2014 18:15:00*0.75646*0.75632*0.75665*0.75632
03/25/2014 18:20:00*0.75632*0.75636*0.75653*0.75632
03/25/2014 18:25:00*0.75636*0.75631*0.75641*0.7562
03/25/2014 18:30:00*0.75631*0.75652*0.75658*0.75622
03/25/2014 18:35:00*0.75652*0.75665*0.75667*0.75642
03/25/2014 18:40:00*0.75665*0.75642*0.75676*0.75637
03/25/2014 18:45:00*0.75642*0.75653*0.75654*0.75642
03/25/2014 18:50:00*0.75653*0.75652*0.7566*0.7565
03/25/2014 18:55:00*0.75652*0.75659*0.75672*0.75644
03/25/2014 19:00:00*0.75659*0.7565*0.7566*0.75647
03/25/2014 19:05:00*0.7565*0.75653*0.75653*0.75645
03/25/2014 19:10:00*0.75653*0.75656*0.75656*0.75649
03/25/2014 19:15:00*0.75656*0.75653*0.75666*0.75651
03/25/2014 19:20:00*0.75653*0.75652*0.75664*0.75649
03/25/2014 19:25:00*0.75652*0.75663*0.75668*0.75649
03/25/2014 19:30:00*0.75663*0.75669*0.75682*0.75654
03/25/2014 19:35:00*0.75669*0.75674*0.75677*0.75664
03/25/2014 19:40:00*0.75674*0.75679*0.75696*0.75659
03/25/2014 19:45:00*0.75679*0.7567*0.75686*0.75658
03/25/2014 19:50:00*0.7567*0.75672*0.75675*0.75667
03/25/2014 19:55:00*0.75672*0.75692*0.75692*0.75668
03/25/2014 20:00:00*0.75692*0.75681*0.75692*0.75678
03/25/2014 20:05:00*0.75681*0.75714*0.75715*0.75681
03/25/2014 20:10:00*0.75714*0.75681*0.75715*0.75681
03/25/2014 20:15:00*0.75681*0.75695*0.75702*0.75681
03/25/2014 20:20:00*0.75695*0.75734*0.75738*0.75691
03/25/2014 20:25:00*0.75734*0.75717*0.75735*0.75714
03/25/2014 20:30:00*0.75717*0.75723*0.75728*0.75714
03/25/2014 20:35:00*0.75723*0.75727*0.75729*0.75714
03/25/2014 20:40:00*0.75727*0.75741*0.75756*0.75727
03/25/2014 20:45:00*0.75741*0.75794*0.75801*0.75741
03/25/2014 20:50:00*0.75794*0.7576*0.75794*0.75754
03/25/2014 20:55:00*0.7576*0.75737*0.75778*0.75733
03/25/2014 21:00:00*0.75737*0.75739*0.75748*0.75726
03/25/2014 21:05:00*0.75739*0.75758*0.75771*0.75735
03/25/2014 21:10:00*0.75758*0.75787*0.758*0.75758
03/25/2014 21:15:00*0.75787*0.75771*0.75796*0.75771
03/25/2014 21:20:00*0.75771*0.75775*0.75785*0.75767
03/25/2014 21:25:00*0.75775*0.758*0.75807*0.75775
03/25/2014 21:30:00*0.758*0.75817*0.75826*0.75796
03/25/2014 21:35:00*0.75817*0.75856*0.75886*0.75814
03/25/2014 21:40:00*0.75856*0.75853*0.75871*0.75841
03/25/2014 21:45:00*0.75853*0.75841*0.75856*0.75826
03/25/2014 21:50:00*0.75841*0.75837*0.75846*0.75829
03/25/2014 21:55:00*0.75837*0.75837*0.75857*0.7583
03/25/2014 22:00:00*0.75837*0.7586*0.75869*0.75833
03/25/2014 22:05:00*0.7586*0.75835*0.75871*0.75829
03/25/2014 22:10:00*0.75835*0.75828*0.75839*0.75817
03/25/2014 22:15:00*0.75828*0.75848*0.75851*0.75826
03/25/2014 22:20:00*0.75848*0.75826*0.75855*0.75825
03/25/2014 22:25:00*0.75826*0.75826*0.75833*0.75823
03/25/2014 22:30:00*0.75826*0.75841*0.7585*0.75822
03/25/2014 22:35:00*0.75841*0.75809*0.75843*0.75808
03/25/2014 22:40:00*0.75809*0.75841*0.75841*0.75802
03/25/2014 22:45:00*0.75841*0.75822*0.75845*0.7582
03/25/2014 22:50:00*0.75822*0.75813*0.75822*0.75806
03/25/2014 22:55:00*0.75813*0.75806*0.75813*0.75792
03/25/2014 23:00:00*0.75806*0.75819*0.75822*0.758
03/25/2014 23:05:00*0.75819*0.75815*0.75822*0.75805
03/25/2014 23:10:00*0.75815*0.75815*0.75821*0.75814
03/25/2014 23:15:00*0.75815*0.75827*0.75828*0.75815
03/25/2014 23:20:00*0.75827*0.75824*0.75827*0.75816
03/25/2014 23:25:00*0.75824*0.75798*0.75824*0.75798
03/25/2014 23:30:00*0.75798*0.75823*0.75856*0.7579
03/25/2014 23:35:00*0.75823*0.75888*0.75901*0.75823
03/25/2014 23:40:00*0.75888*0.75903*0.75912*0.75874
03/25/2014 23:45:00*0.75903*0.75887*0.75913*0.75868
03/25/2014 23:50:00*0.75887*0.75837*0.75893*0.75824
03/25/2014 23:55:00*0.75837*0.75841*0.75842*0.75817
03/26/2014 00:00:00*0.75841*0.7587*0.75871*0.75837
03/26/2014 00:05:00*0.7587*0.7586*0.75881*0.75847
03/26/2014 00:10:00*0.7586*0.75888*0.75908*0.7586
03/26/2014 00:15:00*0.75888*0.75841*0.75896*0.75835
03/26/2014 00:20:00*0.75841*0.7585*0.75857*0.75837
03/26/2014 00:25:00*0.7585*0.75856*0.7586*0.75838
03/26/2014 00:30:00*0.75856*0.75905*0.75911*0.75853
03/26/2014 00:35:00*0.75905*0.75923*0.75936*0.75897
03/26/2014 00:40:00*0.75923*0.75912*0.75936*0.75901
03/26/2014 00:45:00*0.75912*0.75915*0.75922*0.75906
03/26/2014 00:50:00*0.75915*0.75918*0.75921*0.75908
03/26/2014 00:55:00*0.75918*0.75936*0.75937*0.75917
03/26/2014 01:00:00*0.75936*0.75936*0.75971*0.75928
03/26/2014 01:05:00*0.75936*0.75951*0.75952*0.75933
03/26/2014 01:10:00*0.75951*0.75952*0.75968*0.7595
03/26/2014 01:15:00*0.75952*0.75951*0.75954*0.75944
03/26/2014 01:20:00*0.75951*0.75971*0.75989*0.75951
03/26/2014 01:25:00*0.75971*0.7597*0.75983*0.75968
03/26/2014 01:30:00*0.7597*0.7597*0.75978*0.75966
03/26/2014 01:35:00*0.7597*0.75952*0.75977*0.75951
03/26/2014 01:40:00*0.75952*0.75952*0.7596*0.75949
03/26/2014 01:45:00*0.75952*0.75935*0.75969*0.75932
03/26/2014 01:50:00*0.75935*0.75972*0.7599*0.75922
03/26/2014 01:55:00*0.75972*0.7598*0.75993*0.75961
03/26/2014 02:00:00*0.7598*0.75973*0.75986*0.75967
03/26/2014 02:05:00*0.75973*0.7597*0.7598*0.75963
03/26/2014 02:10:00*0.7597*0.75946*0.75974*0.75945
03/26/2014 02:15:00*0.75946*0.75936*0.75949*0.75928
03/26/2014 02:20:00*0.75936*0.75961*0.75967*0.75936
03/26/2014 02:25:00*0.75961*0.75973*0.75978*0.75961
03/26/2014 02:30:00*0.75973*0.75978*0.75996*0.7597
03/26/2014 02:35:00*0.75978*0.75992*0.75992*0.75963
03/26/2014 02:40:00*0.75992*0.76015*0.76022*0.75981
03/26/2014 02:45:00*0.76015*0.76014*0.76021*0.76008
03/26/2014 02:50:00*0.76014*0.76058*0.76058*0.76013
03/26/2014 02:55:00*0.76058*0.76042*0.76064*0.76042
03/26/2014 03:00:00*0.76042*0.76038*0.76049*0.76029
03/26/2014 03:05:00*0.76038*0.76052*0.76054*0.76029
03/26/2014 03:10:00*0.76052*0.76039*0.76059*0.76037
03/26/2014 03:15:00*0.76039*0.76046*0.7606*0.76015
03/26/2014 03:20:00*0.76046*0.7602*0.76083*0.76001
03/26/2014 03:25:00*0.7602*0.76075*0.76078*0.7602
03/26/2014 03:30:00*0.76075*0.76054*0.7608*0.7605
03/26/2014 03:35:00*0.76054*0.76037*0.76091*0.76031
03/26/2014 03:40:00*0.76037*0.7604*0.76078*0.76032
03/26/2014 03:45:00*0.7604*0.76031*0.76045*0.76027
03/26/2014 03:50:00*0.76031*0.7609*0.76104*0.76026
03/26/2014 03:55:00*0.7609*0.76098*0.76124*0.76068
03/26/2014 04:00:00*0.76098*0.76101*0.76127*0.76079
03/26/2014 04:05:00*0.76101*0.76085*0.76101*0.76077
03/26/2014 04:10:00*0.76085*0.76107*0.7612*0.76084
03/26/2014 04:15:00*0.76107*0.76104*0.76126*0.76089
03/26/2014 04:20:00*0.76104*0.76119*0.76127*0.7609
03/26/2014 04:25:00*0.76119*0.76119*0.76153*0.76119
03/26/2014 04:30:00*0.76119*0.76127*0.76139*0.76113
03/26/2014 04:35:00*0.76127*0.76129*0.76137*0.76121
03/26/2014 04:40:00*0.76129*0.76157*0.76163*0.76117
03/26/2014 04:45:00*0.76157*0.76148*0.76158*0.76143
03/26/2014 04:50:00*0.76148*0.76224*0.76237*0.76141
03/26/2014 04:55:00*0.76224*0.76244*0.76265*0.7622
03/26/2014 05:00:00*0.76244*0.76263*0.7627*0.76226
03/26/2014 05:05:00*0.76263*0.76228*0.76274*0.76225
03/26/2014 05:10:00*0.76228*0.76217*0.76232*0.76185
03/26/2014 05:15:00*0.76217*0.76233*0.76249*0.76217
03/26/2014 05:20:00*0.76233*0.7626*0.7626*0.76205
03/26/2014 05:25:00*0.7626*0.7629*0.76293*0.76257
03/26/2014 05:30:00*0.7629*0.76295*0.76317*0.76274
03/26/2014 05:35:00*0.76295*0.76281*0.76302*0.7628
03/26/2014 05:40:00*0.76281*0.76297*0.76302*0.76278
03/26/2014 05:45:00*0.76297*0.76283*0.7631*0.76279
03/26/2014 05:50:00*0.76283*0.76271*0.76299*0.76268
03/26/2014 05:55:00*0.76271*0.7627*0.76276*0.76254
03/26/2014 06:00:00*0.7627*0.7627*0.76284*0.76259
03/26/2014 06:05:00*0.7627*0.76317*0.76342*0.76267
03/26/2014 06:10:00*0.76317*0.7631*0.76326*0.76306
03/26/2014 06:15:00*0.7631*0.76333*0.76333*0.7629
03/26/2014 06:20:00*0.76333*0.76333*0.7636*0.76329
03/26/2014 06:25:00*0.76333*0.76356*0.7636*0.76325
03/26/2014 06:30:00*0.76356*0.76319*0.76366*0.76304
03/26/2014 06:35:00*0.76319*0.76342*0.76345*0.76316
03/26/2014 06:40:00*0.76342*0.76317*0.76343*0.76308
03/26/2014 06:45:00*0.76317*0.76338*0.76344*0.76312
03/26/2014 06:50:00*0.76338*0.76318*0.7634*0.76315
03/26/2014 06:55:00*0.76318*0.76283*0.76318*0.76281
03/26/2014 07:00:00*0.76283*0.76252*0.76294*0.76244
03/26/2014 07:05:00*0.76252*0.76196*0.76252*0.76189
03/26/2014 07:10:00*0.76196*0.76188*0.76203*0.76184
03/26/2014 07:15:00*0.76188*0.76234*0.76234*0.76183
03/26/2014 07:20:00*0.76234*0.76195*0.76245*0.76179
03/26/2014 07:25:00*0.76195*0.76191*0.76196*0.76172
03/26/2014 07:30:00*0.76191*0.7621*0.76218*0.76191
03/26/2014 07:35:00*0.7621*0.7623*0.76246*0.76206
03/26/2014 07:40:00*0.7623*0.76253*0.76253*0.76227
03/26/2014 07:45:00*0.76253*0.76238*0.76259*0.76237
03/26/2014 07:50:00*0.76238*0.76286*0.76286*0.76238
03/26/2014 07:55:00*0.76286*0.76291*0.76301*0.76272
03/26/2014 08:00:00*0.76291*0.76313*0.76338*0.7628
03/26/2014 08:05:00*0.76313*0.76332*0.76352*0.76304
03/26/2014 08:10:00*0.76332*0.7634*0.7634*0.76309
03/26/2014 08:15:00*0.7634*0.76318*0.76352*0.76318
03/26/2014 08:20:00*0.76318*0.76345*0.76353*0.76303
03/26/2014 08:25:00*0.76345*0.76305*0.76377*0.76303
03/26/2014 08:30:00*0.76305*0.76275*0.7632*0.76271
03/26/2014 08:35:00*0.76275*0.76269*0.76316*0.76203
03/26/2014 08:40:00*0.76269*0.76271*0.76299*0.76256
03/26/2014 08:45:00*0.76271*0.76311*0.76328*0.76251
03/26/2014 08:50:00*0.76311*0.76318*0.76333*0.76293
03/26/2014 08:55:00*0.76318*0.76283*0.76326*0.76282
03/26/2014 09:00:00*0.76283*0.76269*0.76294*0.76258
03/26/2014 09:05:00*0.76269*0.76272*0.76288*0.76259
03/26/2014 09:10:00*0.76272*0.76257*0.76276*0.76249
03/26/2014 09:15:00*0.76257*0.76246*0.7628*0.76239
03/26/2014 09:20:00*0.76246*0.76221*0.76246*0.76218
03/26/2014 09:25:00*0.76221*0.76231*0.76239*0.76201
03/26/2014 09:30:00*0.76231*0.76249*0.76262*0.7622
03/26/2014 09:35:00*0.76249*0.76281*0.76296*0.76249
03/26/2014 09:40:00*0.76281*0.76262*0.76288*0.76247
03/26/2014 09:45:00*0.76262*0.76257*0.76282*0.76249
03/26/2014 09:50:00*0.76257*0.76235*0.76291*0.76214
03/26/2014 09:55:00*0.76235*0.76227*0.76246*0.76205
03/26/2014 10:00:00*0.76227*0.76202*0.76244*0.76193
03/26/2014 10:05:00*0.76202*0.7622*0.76225*0.76187
03/26/2014 10:10:00*0.7622*0.76237*0.76259*0.76206
03/26/2014 10:15:00*0.76237*0.76245*0.76259*0.76234
03/26/2014 10:20:00*0.76245*0.76244*0.76258*0.76229
03/26/2014 10:25:00*0.76244*0.76209*0.76244*0.76191
03/26/2014 10:30:00*0.76209*0.76218*0.76229*0.76199
03/26/2014 10:35:00*0.76218*0.76252*0.76257*0.76214
03/26/2014 10:40:00*0.76252*0.76262*0.7627*0.76245
03/26/2014 10:45:00*0.76262*0.76228*0.76262*0.76226
03/26/2014 10:50:00*0.76228*0.76242*0.76245*0.7621
03/26/2014 10:55:00*0.76242*0.76234*0.76265*0.76225
03/26/2014 11:00:00*0.76234*0.76198*0.76239*0.76188
03/26/2014 11:05:00*0.76198*0.76196*0.76208*0.76181
03/26/2014 11:10:00*0.76196*0.76204*0.7622*0.76192
03/26/2014 11:15:00*0.76204*0.76172*0.76216*0.76167
03/26/2014 11:20:00*0.76172*0.76184*0.76191*0.76148
03/26/2014 11:25:00*0.76184*0.76165*0.76187*0.76163
03/26/2014 11:30:00*0.76165*0.7616*0.76184*0.7615
03/26/2014 11:35:00*0.7616*0.762*0.76208*0.7616
03/26/2014 11:40:00*0.762*0.76203*0.76214*0.76195
03/26/2014 11:45:00*0.76203*0.76178*0.76203*0.76173
03/26/2014 11:50:00*0.76178*0.76169*0.76178*0.76148
03/26/2014 11:55:00*0.76169*0.76176*0.76188*0.76164
03/26/2014 12:00:00*0.76176*0.76185*0.76208*0.76163
03/26/2014 12:05:00*0.76185*0.76187*0.76202*0.76174
03/26/2014 12:10:00*0.76187*0.7614*0.76187*0.7614
03/26/2014 12:15:00*0.7614*0.76121*0.76157*0.76101
03/26/2014 12:20:00*0.76121*0.76076*0.76121*0.76073
03/26/2014 12:25:00*0.76076*0.76074*0.76076*0.76035
03/26/2014 12:30:00*0.76074*0.76092*0.7611*0.76057
03/26/2014 12:35:00*0.76092*0.7611*0.76116*0.76075
03/26/2014 12:40:00*0.7611*0.76131*0.76147*0.76101
03/26/2014 12:45:00*0.76131*0.76125*0.76137*0.76099
03/26/2014 12:50:00*0.76125*0.76156*0.7616*0.76121
03/26/2014 12:55:00*0.76156*0.76146*0.7616*0.76133
03/26/2014 13:00:00*0.76146*0.7613*0.76146*0.76129
03/26/2014 13:05:00*0.7613*0.76132*0.76142*0.76114
03/26/2014 13:10:00*0.76132*0.76122*0.76145*0.76111
03/26/2014 13:15:00*0.76122*0.76083*0.76144*0.76066
03/26/2014 13:20:00*0.76083*0.76136*0.76148*0.76071
03/26/2014 13:25:00*0.76136*0.76145*0.76161*0.76125
03/26/2014 13:30:00*0.76145*0.76124*0.76147*0.76104
03/26/2014 13:35:00*0.76124*0.76111*0.76138*0.76101
03/26/2014 13:40:00*0.76111*0.76076*0.76111*0.76062
03/26/2014 13:45:00*0.76076*0.76081*0.76086*0.76044
03/26/2014 13:50:00*0.76081*0.7606*0.76094*0.76039
03/26/2014 13:55:00*0.7606*0.76063*0.76116*0.76032
03/26/2014 14:00:00*0.76063*0.76083*0.76131*0.76063
03/26/2014 14:05:00*0.76083*0.76114*0.76138*0.76083
03/26/2014 14:10:00*0.76114*0.76117*0.76137*0.76101
03/26/2014 14:15:00*0.76117*0.76074*0.76123*0.7607
03/26/2014 14:20:00*0.76074*0.76053*0.76085*0.76047
03/26/2014 14:25:00*0.76053*0.76062*0.76072*0.76037
03/26/2014 14:30:00*0.76062*0.76062*0.76094*0.76058
03/26/2014 14:35:00*0.76062*0.76037*0.76067*0.76034
03/26/2014 14:40:00*0.76037*0.76058*0.76089*0.76037
03/26/2014 14:45:00*0.76058*0.76055*0.76065*0.76047
03/26/2014 14:50:00*0.76055*0.76044*0.76073*0.76044
03/26/2014 14:55:00*0.76044*0.76054*0.76054*0.76029
03/26/2014 15:00:00*0.76054*0.76024*0.76088*0.76019
03/26/2014 15:05:00*0.76024*0.76014*0.76068*0.7601
03/26/2014 15:10:00*0.76014*0.76037*0.76037*0.76014
03/26/2014 15:15:00*0.76037*0.76036*0.76044*0.76029
03/26/2014 15:20:00*0.76036*0.76039*0.76057*0.76034
03/26/2014 15:25:00*0.76039*0.76062*0.76062*0.76036
03/26/2014 15:30:00*0.76062*0.76058*0.76076*0.76049
03/26/2014 15:35:00*0.76058*0.76085*0.76085*0.76053
03/26/2014 15:40:00*0.76085*0.76088*0.76095*0.76072
03/26/2014 15:45:00*0.76088*0.76073*0.76088*0.76063
03/26/2014 15:50:00*0.76073*0.76041*0.76073*0.76035
03/26/2014 15:55:00*0.76041*0.76061*0.76076*0.76036
03/26/2014 16:00:00*0.76061*0.76064*0.76076*0.76049
03/26/2014 16:05:00*0.76064*0.76008*0.76064*0.76001
03/26/2014 16:10:00*0.76008*0.7597*0.76011*0.75961
03/26/2014 16:15:00*0.7597*0.75982*0.76009*0.75964
03/26/2014 16:20:00*0.75982*0.76018*0.76022*0.75979
03/26/2014 16:25:00*0.76018*0.76033*0.76034*0.76008
03/26/2014 16:30:00*0.76033*0.76008*0.76036*0.75999
03/26/2014 16:35:00*0.76008*0.76015*0.76022*0.75998
03/26/2014 16:40:00*0.76015*0.75985*0.76017*0.75972
03/26/2014 16:45:00*0.75985*0.75993*0.75999*0.75984
03/26/2014 16:50:00*0.75993*0.76028*0.76037*0.7599
03/26/2014 16:55:00*0.76028*0.76009*0.76033*0.75995
03/26/2014 17:00:00*0.76009*0.75981*0.76025*0.7598
