03/24/2014 17:05:00*0.75232*0.75289*0.75289*0.7522
03/24/2014 17:10:00*0.75289*0.75248*0.75309*0.75187
03/24/2014 17:15:00*0.75248*0.75242*0.75248*0.75242
03/24/2014 17:20:00*0.75242*0.75242*0.7527*0.75242
03/24/2014 17:25:00*0.75242*0.75264*0.75285*0.75242
03/24/2014 17:30:00*0.75264*0.75239*0.75283*0.75239
03/24/2014 17:35:00*0.75239*0.75255*0.75255*0.75206
03/24/2014 17:40:00*0.75255*0.75251*0.75284*0.75244
03/24/2014 17:45:00*0.75251*0.75236*0.75261*0.75225
03/24/2014 17:50:00*0.75236*0.75236*0.75258*0.7523
03/24/2014 17:55:00*0.75236*0.75232*0.7524*0.75229
03/24/2014 18:00:00*0.75232*0.75251*0.7526*0.75228
03/24/2014 18:05:00*0.75251*0.75228*0.75259*0.75226
03/24/2014 18:10:00*0.75228*0.75219*0.75235*0.75208
03/24/2014 18:15:00*0.75219*0.75237*0.75255*0.75219
03/24/2014 18:20:00*0.75237*0.75272*0.75279*0.75237
03/24/2014 18:25:00*0.75272*0.75263*0.75274*0.75263
03/24/2014 18:30:00*0.75263*0.75265*0.75266*0.75249
03/24/2014 18:35:00*0.75265*0.75257*0.75292*0.75252
03/24/2014 18:40:00*0.75257*0.75268*0.7527*0.75241
03/24/2014 18:45:00*0.75268*0.75251*0.75274*0.75247
03/24/2014 18:50:00*0.75251*0.7525*0.75268*0.75237
03/24/2014 18:55:00*0.7525*0.75277*0.75277*0.75241
03/24/2014 19:00:00*0.75277*0.75255*0.75277*0.75242
03/24/2014 19:05:00*0.75255*0.75272*0.75276*0.75235
03/24/2014 19:10:00*0.75272*0.75268*0.75272*0.75234
03/24/2014 19:15:00*0.75268*0.75243*0.75272*0.75234
03/24/2014 19:20:00*0.75243*0.75259*0.75259*0.75218
03/24/2014 19:25:00*0.75259*0.75254*0.75275*0.75236
03/24/2014 19:30:00*0.75254*0.75238*0.75254*0.75228
03/24/2014 19:35:00*0.75238*0.75263*0.75267*0.75238
03/24/2014 19:40:00*0.75263*0.75269*0.75282*0.75258
03/24/2014 19:45:00*0.75269*0.75257*0.75275*0.75253
03/24/2014 19:50:00*0.75257*0.75239*0.75267*0.75235
03/24/2014 19:55:00*0.75239*0.75246*0.75265*0.75233
03/24/2014 20:00:00*0.75246*0.75243*0.7526*0.75236
03/24/2014 20:05:00*0.75243*0.7527*0.7527*0.75232
03/24/2014 20:10:00*0.7527*0.75275*0.7529*0.75257
03/24/2014 20:15:00*0.75275*0.75297*0.7531*0.75266
03/24/2014 20:20:00*0.75297*0.75374*0.75374*0.75288
03/24/2014 20:25:00*0.75374*0.75294*0.75374*0.75288
03/24/2014 20:30:00*0.75294*0.75284*0.75343*0.75279
03/24/2014 20:35:00*0.75284*0.75335*0.75341*0.75282
03/24/2014 20:40:00*0.75335*0.75329*0.75342*0.75328
03/24/2014 20:45:00*0.75329*0.7537*0.75372*0.75329
03/24/2014 20:50:00*0.7537*0.75352*0.75382*0.75352
03/24/2014 20:55:00*0.75352*0.75355*0.75372*0.75299
03/24/2014 21:00:00*0.75355*0.75351*0.75355*0.75332
03/24/2014 21:05:00*0.75351*0.75382*0.75393*0.75343
03/24/2014 21:10:00*0.75382*0.75379*0.75396*0.75372
03/24/2014 21:15:00*0.75379*0.75383*0.75392*0.75349
03/24/2014 21:20:00*0.75383*0.75402*0.7541*0.75379
03/24/2014 21:25:00*0.75402*0.75396*0.75406*0.75387
03/24/2014 21:30:00*0.75396*0.75383*0.75414*0.75383
03/24/2014 21:35:00*0.75383*0.75391*0.75397*0.75356
03/24/2014 21:40:00*0.75391*0.75376*0.75396*0.75367
03/24/2014 21:45:00*0.75376*0.75335*0.75376*0.75335
03/24/2014 21:50:00*0.75335*0.75342*0.75371*0.75334
03/24/2014 21:55:00*0.75342*0.75315*0.75342*0.75299
03/24/2014 22:00:00*0.75315*0.75312*0.7532*0.75309
03/24/2014 22:05:00*0.75312*0.75328*0.75329*0.7531
03/24/2014 22:10:00*0.75328*0.75358*0.75358*0.75327
03/24/2014 22:15:00*0.75358*0.75329*0.75359*0.75324
03/24/2014 22:20:00*0.75329*0.75298*0.75333*0.75297
03/24/2014 22:25:00*0.75298*0.7533*0.75338*0.75298
03/24/2014 22:30:00*0.7533*0.75324*0.75342*0.75319
03/24/2014 22:35:00*0.75324*0.75322*0.7533*0.75311
03/24/2014 22:40:00*0.75322*0.75345*0.75363*0.75322
03/24/2014 22:45:00*0.75345*0.75351*0.75351*0.75335
03/24/2014 22:50:00*0.75351*0.75348*0.7536*0.75345
03/24/2014 22:55:00*0.75348*0.75329*0.75349*0.75321
03/24/2014 23:00:00*0.75329*0.75333*0.75342*0.75317
03/24/2014 23:05:00*0.75333*0.75327*0.75334*0.75311
03/24/2014 23:10:00*0.75327*0.75315*0.75334*0.75306
03/24/2014 23:15:00*0.75315*0.75324*0.75324*0.75314
03/24/2014 23:20:00*0.75324*0.75304*0.75324*0.75298
03/24/2014 23:25:00*0.75304*0.75305*0.75309*0.75301
03/24/2014 23:30:00*0.75305*0.75308*0.75308*0.75289
03/24/2014 23:35:00*0.75308*0.75307*0.75317*0.75302
03/24/2014 23:40:00*0.75307*0.75302*0.75311*0.75301
03/24/2014 23:45:00*0.75302*0.7532*0.75323*0.75302
03/24/2014 23:50:00*0.7532*0.75319*0.75334*0.75314
03/24/2014 23:55:00*0.75319*0.75328*0.75342*0.75319
03/25/2014 00:05:00*0.75326*0.75319*0.75326*0.75314
03/25/2014 00:10:00*0.75319*0.75319*0.75321*0.75316
03/25/2014 00:15:00*0.75319*0.7533*0.75331*0.75317
03/25/2014 00:20:00*0.7533*0.75324*0.7533*0.75324
03/25/2014 00:25:00*0.75324*0.75315*0.75325*0.75315
03/25/2014 00:30:00*0.75315*0.75309*0.75315*0.753
03/25/2014 00:35:00*0.75309*0.75315*0.75315*0.75306
03/25/2014 00:40:00*0.75315*0.75314*0.75318*0.7531
03/25/2014 00:45:00*0.75314*0.75322*0.75329*0.75301
03/25/2014 00:50:00*0.75322*0.75292*0.75323*0.75292
03/25/2014 00:55:00*0.75292*0.75316*0.75322*0.75289
03/25/2014 01:00:00*0.75316*0.75317*0.75326*0.753
03/25/2014 01:05:00*0.75317*0.75299*0.75318*0.75297
03/25/2014 01:10:00*0.75299*0.75301*0.75311*0.75291
03/25/2014 01:15:00*0.75301*0.75306*0.75308*0.75294
03/25/2014 01:20:00*0.75306*0.75289*0.75316*0.75289
03/25/2014 01:25:00*0.75289*0.75292*0.75293*0.75278
03/25/2014 01:30:00*0.75292*0.75276*0.75297*0.75255
03/25/2014 01:35:00*0.75276*0.75292*0.75293*0.75263
03/25/2014 01:40:00*0.75292*0.75316*0.75318*0.75285
03/25/2014 01:45:00*0.75316*0.75275*0.75318*0.75273
03/25/2014 01:50:00*0.75275*0.75276*0.75282*0.75257
03/25/2014 01:55:00*0.75276*0.75281*0.75288*0.75273
03/25/2014 02:00:00*0.75281*0.75286*0.75294*0.75268
03/25/2014 02:05:00*0.75286*0.75256*0.7529*0.75251
03/25/2014 02:10:00*0.75256*0.75288*0.75314*0.75256
03/25/2014 02:15:00*0.75288*0.75283*0.7531*0.75283
03/25/2014 02:20:00*0.75283*0.75273*0.75288*0.75268
03/25/2014 02:25:00*0.75273*0.7528*0.75282*0.75262
03/25/2014 02:30:00*0.7528*0.75305*0.75308*0.7528
03/25/2014 02:35:00*0.75305*0.75306*0.75316*0.75299
03/25/2014 02:40:00*0.75306*0.75318*0.75331*0.75299
03/25/2014 02:45:00*0.75318*0.75331*0.75339*0.75318
03/25/2014 02:50:00*0.75331*0.75312*0.75339*0.75311
03/25/2014 02:55:00*0.75312*0.75314*0.75318*0.75296
03/25/2014 03:00:00*0.75314*0.75314*0.75319*0.75305
03/25/2014 03:05:00*0.75314*0.75321*0.75329*0.75287
03/25/2014 03:10:00*0.75321*0.75319*0.75329*0.75297
03/25/2014 03:15:00*0.75319*0.75345*0.75352*0.75315
03/25/2014 03:20:00*0.75345*0.75329*0.75349*0.75325
03/25/2014 03:25:00*0.75329*0.75314*0.75335*0.75307
03/25/2014 03:30:00*0.75314*0.75342*0.75347*0.75305
03/25/2014 03:35:00*0.75342*0.75342*0.75344*0.7531
03/25/2014 03:40:00*0.75342*0.75334*0.75342*0.75319
03/25/2014 03:45:00*0.75334*0.75311*0.75334*0.75299
03/25/2014 03:50:00*0.75311*0.753*0.75317*0.75288
03/25/2014 03:55:00*0.753*0.75309*0.75312*0.75288
03/25/2014 04:00:00*0.75309*0.75316*0.75348*0.75305
03/25/2014 04:05:00*0.75316*0.75348*0.75357*0.7531
03/25/2014 04:10:00*0.75348*0.75357*0.75388*0.75348
03/25/2014 04:15:00*0.75357*0.75374*0.75393*0.75337
03/25/2014 04:20:00*0.75374*0.75411*0.75414*0.75371
03/25/2014 04:25:00*0.75411*0.75383*0.75417*0.75383
03/25/2014 04:30:00*0.75383*0.75352*0.75388*0.75343
03/25/2014 04:35:00*0.75352*0.75367*0.75369*0.75349
03/25/2014 04:40:00*0.75367*0.75351*0.7537*0.75351
03/25/2014 04:45:00*0.75351*0.75364*0.75369*0.75346
03/25/2014 04:50:00*0.75364*0.75381*0.75384*0.75356
03/25/2014 04:55:00*0.75381*0.75368*0.75394*0.7533
03/25/2014 05:00:00*0.75368*0.75375*0.7539*0.75359
03/25/2014 05:05:00*0.75375*0.75372*0.75435*0.75346
03/25/2014 05:10:00*0.75372*0.75395*0.75435*0.75372
03/25/2014 05:15:00*0.75395*0.75381*0.75399*0.75357
03/25/2014 05:20:00*0.75381*0.75406*0.75416*0.75358
03/25/2014 05:25:00*0.75406*0.75409*0.75423*0.75371
03/25/2014 05:30:00*0.75409*0.75435*0.7546*0.75402
03/25/2014 05:35:00*0.75435*0.75477*0.75487*0.75435
03/25/2014 05:40:00*0.75477*0.7548*0.75499*0.75452
03/25/2014 05:45:00*0.7548*0.75469*0.75493*0.75464
03/25/2014 05:50:00*0.75469*0.75494*0.75503*0.75465
03/25/2014 05:55:00*0.75494*0.75487*0.75515*0.75484
03/25/2014 06:00:00*0.75487*0.75503*0.75516*0.75476
03/25/2014 06:05:00*0.75503*0.75524*0.75525*0.755
03/25/2014 06:10:00*0.75524*0.75533*0.75537*0.7551
03/25/2014 06:15:00*0.75533*0.75528*0.75547*0.75509
03/25/2014 06:20:00*0.75528*0.75512*0.75531*0.75504
03/25/2014 06:25:00*0.75512*0.75487*0.75522*0.75485
03/25/2014 06:30:00*0.75487*0.75481*0.75504*0.75473
03/25/2014 06:35:00*0.75481*0.75495*0.75508*0.75481
03/25/2014 06:40:00*0.75495*0.75491*0.75513*0.75488
03/25/2014 06:45:00*0.75491*0.75489*0.7552*0.75488
03/25/2014 06:50:00*0.75489*0.75496*0.75511*0.75488
03/25/2014 06:55:00*0.75496*0.7547*0.75496*0.75468
03/25/2014 07:00:00*0.7547*0.75475*0.75478*0.75464
03/25/2014 07:05:00*0.75475*0.7547*0.75488*0.75463
03/25/2014 07:10:00*0.7547*0.75472*0.75475*0.7546
03/25/2014 07:15:00*0.75472*0.75475*0.75476*0.75461
03/25/2014 07:20:00*0.75475*0.75468*0.75512*0.75468
03/25/2014 07:25:00*0.75468*0.75484*0.75497*0.75468
03/25/2014 07:30:00*0.75484*0.75485*0.755*0.75477
03/25/2014 07:35:00*0.75485*0.75515*0.75523*0.75485
03/25/2014 07:40:00*0.75515*0.75519*0.75536*0.75515
03/25/2014 07:45:00*0.75519*0.75509*0.75536*0.75499
03/25/2014 07:50:00*0.75509*0.75504*0.75512*0.75486
03/25/2014 07:55:00*0.75504*0.75513*0.75524*0.75503
03/25/2014 08:00:00*0.75513*0.75537*0.75537*0.755
03/25/2014 08:05:00*0.75537*0.75501*0.75537*0.75501
03/25/2014 08:10:00*0.75501*0.75501*0.75509*0.75493
03/25/2014 08:15:00*0.75501*0.75516*0.75516*0.75492
03/25/2014 08:20:00*0.75516*0.75492*0.75534*0.75491
03/25/2014 08:25:00*0.75492*0.75514*0.7552*0.7549
03/25/2014 08:30:00*0.75514*0.75482*0.75523*0.75479
03/25/2014 08:35:00*0.75482*0.75485*0.75501*0.75477
03/25/2014 08:40:00*0.75485*0.7549*0.75493*0.75467
03/25/2014 08:45:00*0.7549*0.75478*0.75508*0.75439
03/25/2014 08:50:00*0.75478*0.75468*0.75478*0.75444
03/25/2014 08:55:00*0.75468*0.75568*0.75585*0.75468
03/25/2014 09:00:00*0.75568*0.75547*0.75577*0.75547
03/25/2014 09:05:00*0.75547*0.75565*0.75594*0.75547
03/25/2014 09:10:00*0.75565*0.75586*0.75607*0.75565
03/25/2014 09:15:00*0.75586*0.75563*0.75598*0.75537
03/25/2014 09:20:00*0.75563*0.7554*0.75573*0.75509
03/25/2014 09:25:00*0.7554*0.75532*0.75551*0.75527
03/25/2014 09:30:00*0.75532*0.7554*0.75544*0.75512
03/25/2014 09:35:00*0.7554*0.75528*0.75562*0.75526
03/25/2014 09:40:00*0.75528*0.75496*0.75528*0.75493
03/25/2014 09:45:00*0.75496*0.75535*0.75535*0.7549
03/25/2014 09:50:00*0.75535*0.75507*0.75537*0.75502
03/25/2014 09:55:00*0.75507*0.75529*0.7553*0.75483
03/25/2014 10:00:00*0.75529*0.75519*0.75529*0.75497
03/25/2014 10:05:00*0.75519*0.75555*0.75581*0.75519
03/25/2014 10:10:00*0.75555*0.75555*0.75575*0.75529
03/25/2014 10:15:00*0.75555*0.75619*0.75625*0.75555
03/25/2014 10:20:00*0.75619*0.75659*0.7566*0.75618
03/25/2014 10:25:00*0.75659*0.75652*0.7567*0.75637
03/25/2014 10:30:00*0.75652*0.75638*0.75662*0.75633
03/25/2014 10:35:00*0.75638*0.75645*0.75646*0.7562
03/25/2014 10:40:00*0.75645*0.75617*0.75648*0.75617
03/25/2014 10:45:00*0.75617*0.75633*0.75647*0.75617
03/25/2014 10:50:00*0.75633*0.75625*0.75652*0.75617
03/25/2014 10:55:00*0.75625*0.75613*0.75628*0.75606
03/25/2014 11:00:00*0.75613*0.75636*0.7564*0.75599
03/25/2014 11:05:00*0.75636*0.75648*0.75655*0.75628
03/25/2014 11:10:00*0.75648*0.75656*0.75665*0.75637
03/25/2014 11:15:00*0.75656*0.75612*0.75659*0.75612
03/25/2014 11:20:00*0.75612*0.7563*0.7563*0.75597
03/25/2014 11:25:00*0.7563*0.7565*0.75655*0.75608
03/25/2014 11:30:00*0.7565*0.75674*0.75674*0.75616
03/25/2014 11:35:00*0.75674*0.75649*0.75683*0.75649
03/25/2014 11:40:00*0.75649*0.75668*0.75674*0.75643
03/25/2014 11:45:00*0.75668*0.75683*0.75696*0.75665
03/25/2014 11:50:00*0.75683*0.75742*0.75746*0.75672
03/25/2014 11:55:00*0.75742*0.75826*0.75829*0.75741
03/25/2014 12:00:00*0.75826*0.75803*0.75834*0.75778
03/25/2014 12:05:00*0.75803*0.75793*0.75815*0.7579
03/25/2014 12:10:00*0.75793*0.75819*0.75819*0.75773
03/25/2014 12:15:00*0.75819*0.75791*0.75825*0.7579
03/25/2014 12:20:00*0.75791*0.7587*0.75932*0.7579
03/25/2014 12:25:00*0.7587*0.75867*0.75896*0.75847
03/25/2014 12:30:00*0.75867*0.75836*0.7588*0.75817
03/25/2014 12:35:00*0.75836*0.75827*0.75836*0.75797
03/25/2014 12:40:00*0.75827*0.7581*0.75841*0.75803
03/25/2014 12:45:00*0.7581*0.75727*0.75828*0.75727
03/25/2014 12:50:00*0.75727*0.757*0.75735*0.757
03/25/2014 12:55:00*0.757*0.75684*0.757*0.75642
03/25/2014 13:00:00*0.75684*0.75717*0.75725*0.75666
03/25/2014 13:05:00*0.75717*0.75777*0.75804*0.75715
03/25/2014 13:10:00*0.75777*0.75752*0.75814*0.75752
03/25/2014 13:15:00*0.75752*0.75763*0.75805*0.75736
03/25/2014 13:20:00*0.75763*0.75734*0.75763*0.75707
03/25/2014 13:25:00*0.75734*0.75727*0.75743*0.75691
03/25/2014 13:30:00*0.75727*0.75722*0.75753*0.75699
03/25/2014 13:35:00*0.75722*0.75702*0.75777*0.75698
03/25/2014 13:40:00*0.75702*0.7571*0.75723*0.75689
03/25/2014 13:45:00*0.7571*0.75707*0.75713*0.75695
03/25/2014 13:50:00*0.75707*0.75692*0.75718*0.75679
03/25/2014 13:55:00*0.75692*0.7569*0.75707*0.75658
03/25/2014 14:00:00*0.7569*0.7566*0.75723*0.75641
03/25/2014 14:05:00*0.7566*0.75683*0.75697*0.75652
03/25/2014 14:10:00*0.75683*0.75693*0.757*0.75671
03/25/2014 14:15:00*0.75693*0.75714*0.75717*0.75668
03/25/2014 14:20:00*0.75714*0.75681*0.75715*0.75673
03/25/2014 14:25:00*0.75681*0.75685*0.75685*0.75657
03/25/2014 14:30:00*0.75685*0.75666*0.75687*0.75657
03/25/2014 14:35:00*0.75666*0.75675*0.75685*0.75646
03/25/2014 14:40:00*0.75675*0.75681*0.75688*0.75671
03/25/2014 14:45:00*0.75681*0.75678*0.75703*0.75676
03/25/2014 14:50:00*0.75678*0.75665*0.7568*0.75655
03/25/2014 14:55:00*0.75665*0.75637*0.75672*0.75637
03/25/2014 15:00:00*0.75637*0.75672*0.75677*0.75636
03/25/2014 15:05:00*0.75672*0.75656*0.75675*0.75656
03/25/2014 15:10:00*0.75656*0.7568*0.75683*0.75654
03/25/2014 15:15:00*0.7568*0.75686*0.75702*0.7568
03/25/2014 15:20:00*0.75686*0.75688*0.7569*0.7567
03/25/2014 15:25:00*0.75688*0.75675*0.75703*0.75675
03/25/2014 15:30:00*0.75675*0.7568*0.75686*0.75674
03/25/2014 15:35:00*0.7568*0.75667*0.7569*0.75653
03/25/2014 15:40:00*0.75667*0.75669*0.75675*0.75655
03/25/2014 15:45:00*0.75669*0.75683*0.75683*0.75659
03/25/2014 15:50:00*0.75683*0.75691*0.75699*0.75669
03/25/2014 15:55:00*0.75691*0.75682*0.75702*0.75682
03/25/2014 16:00:00*0.75682*0.75707*0.75713*0.75681
03/25/2014 16:05:00*0.75707*0.75698*0.75716*0.75694
03/25/2014 16:10:00*0.75698*0.75697*0.757*0.75685
03/25/2014 16:15:00*0.75697*0.7568*0.75699*0.75676
03/25/2014 16:20:00*0.7568*0.75664*0.75681*0.75664
03/25/2014 16:25:00*0.75664*0.75662*0.75665*0.75659
03/25/2014 16:30:00*0.75662*0.75666*0.75671*0.75657
03/25/2014 16:35:00*0.75666*0.75682*0.75683*0.75666
03/25/2014 16:40:00*0.75682*0.75673*0.75686*0.75669
03/25/2014 16:45:00*0.75673*0.75701*0.75707*0.75672
03/25/2014 16:50:00*0.75701*0.75685*0.7572*0.75682
03/25/2014 16:55:00*0.75685*0.75661*0.75696*0.75656
03/25/2014 17:00:00*0.75661*0.75655*0.75677*0.75632
