03/23/2014 17:05:00*0.75298*0.7538*0.75382*0.75258
03/23/2014 17:10:00*0.7538*0.75381*0.75438*0.7535
03/23/2014 17:15:00*0.75381*0.75374*0.75453*0.75269
03/23/2014 17:20:00*0.75374*0.75367*0.75383*0.75367
03/23/2014 17:25:00*0.75367*0.75369*0.75386*0.75367
03/23/2014 17:30:00*0.75369*0.75308*0.75391*0.75271
03/23/2014 17:35:00*0.75308*0.75369*0.75385*0.75291
03/23/2014 17:40:00*0.75369*0.75273*0.75373*0.75221
03/23/2014 17:45:00*0.75273*0.75362*0.75395*0.7524
03/23/2014 17:50:00*0.75362*0.75327*0.7537*0.75279
03/23/2014 17:55:00*0.75327*0.75326*0.7534*0.75264
03/23/2014 18:00:00*0.75326*0.75318*0.75333*0.75269
03/23/2014 18:05:00*0.75318*0.75317*0.75374*0.75305
03/23/2014 18:10:00*0.75317*0.7527*0.75322*0.75259
03/23/2014 18:15:00*0.7527*0.75291*0.75301*0.7527
03/23/2014 18:20:00*0.75291*0.75297*0.75311*0.75288
03/23/2014 18:25:00*0.75297*0.75326*0.75339*0.75297
03/23/2014 18:30:00*0.75326*0.75332*0.7534*0.75326
03/23/2014 18:35:00*0.75332*0.75329*0.75337*0.75326
03/23/2014 18:40:00*0.75329*0.75328*0.75352*0.75316
03/23/2014 18:45:00*0.75328*0.75323*0.75328*0.75307
03/23/2014 18:50:00*0.75323*0.75309*0.75331*0.75309
03/23/2014 18:55:00*0.75309*0.75323*0.75325*0.75306
03/23/2014 19:00:00*0.75323*0.75332*0.75332*0.75321
03/23/2014 19:05:00*0.75332*0.75346*0.75357*0.75325
03/23/2014 19:10:00*0.75346*0.75318*0.75346*0.75308
03/23/2014 19:15:00*0.75318*0.75312*0.75331*0.753
03/23/2014 19:20:00*0.75312*0.75317*0.75329*0.75304
03/23/2014 19:25:00*0.75317*0.75312*0.75327*0.75312
03/23/2014 19:30:00*0.75312*0.7532*0.75323*0.75302
03/23/2014 19:35:00*0.7532*0.75316*0.75332*0.7531
03/23/2014 19:40:00*0.75316*0.75321*0.75321*0.75307
03/23/2014 19:45:00*0.75321*0.7531*0.75324*0.75305
03/23/2014 19:50:00*0.7531*0.75327*0.75328*0.7531
03/23/2014 19:55:00*0.75327*0.75327*0.75333*0.75323
03/23/2014 20:00:00*0.75327*0.75333*0.75334*0.75316
03/23/2014 20:05:00*0.75333*0.75321*0.75342*0.75275
03/23/2014 20:10:00*0.75321*0.75332*0.75335*0.75313
03/23/2014 20:15:00*0.75332*0.75328*0.75332*0.75322
03/23/2014 20:20:00*0.75328*0.75313*0.75329*0.75311
03/23/2014 20:25:00*0.75313*0.75354*0.75372*0.7529
03/23/2014 20:30:00*0.75354*0.75325*0.75355*0.75315
03/23/2014 20:35:00*0.75325*0.75325*0.75335*0.75318
03/23/2014 20:40:00*0.75325*0.75318*0.75341*0.75314
03/23/2014 20:45:00*0.75318*0.75322*0.75324*0.75312
03/23/2014 20:50:00*0.75322*0.75317*0.75325*0.75303
03/23/2014 20:55:00*0.75317*0.75298*0.75321*0.75294
03/23/2014 21:00:00*0.75298*0.75295*0.75308*0.75278
03/23/2014 21:05:00*0.75295*0.75292*0.75318*0.75284
03/23/2014 21:10:00*0.75292*0.75304*0.75314*0.75292
03/23/2014 21:15:00*0.75304*0.753*0.75311*0.75294
03/23/2014 21:20:00*0.753*0.75322*0.75324*0.7529
03/23/2014 21:25:00*0.75322*0.75311*0.75339*0.75311
03/23/2014 21:30:00*0.75311*0.75299*0.75321*0.75282
03/23/2014 21:35:00*0.75299*0.75332*0.75333*0.75299
03/23/2014 21:40:00*0.75332*0.75331*0.75335*0.75314
03/23/2014 21:45:00*0.75331*0.75303*0.75334*0.75287
03/23/2014 21:50:00*0.75303*0.75251*0.75303*0.75202
03/23/2014 21:55:00*0.75251*0.75229*0.75254*0.75196
03/23/2014 22:00:00*0.75229*0.75261*0.75261*0.75226
03/23/2014 22:05:00*0.75261*0.75267*0.75315*0.75257
03/23/2014 22:10:00*0.75267*0.75266*0.75304*0.75251
03/23/2014 22:15:00*0.75266*0.75276*0.7528*0.75252
03/23/2014 22:20:00*0.75276*0.75256*0.75278*0.75251
03/23/2014 22:25:00*0.75256*0.75273*0.7529*0.75256
03/23/2014 22:30:00*0.75273*0.75303*0.75309*0.7527
03/23/2014 22:35:00*0.75303*0.75291*0.75311*0.75291
03/23/2014 22:40:00*0.75291*0.75297*0.75299*0.75282
03/23/2014 22:45:00*0.75297*0.75289*0.753*0.75284
03/23/2014 22:50:00*0.75289*0.75301*0.75303*0.75289
03/23/2014 22:55:00*0.75301*0.75295*0.75309*0.75291
03/23/2014 23:00:00*0.75295*0.75308*0.75313*0.75293
03/23/2014 23:05:00*0.75308*0.75325*0.75325*0.75304
03/23/2014 23:10:00*0.75325*0.75333*0.75344*0.75324
03/23/2014 23:15:00*0.75333*0.75327*0.75342*0.75318
03/23/2014 23:20:00*0.75327*0.75344*0.75345*0.75319
03/23/2014 23:25:00*0.75344*0.7534*0.75344*0.75333
03/23/2014 23:30:00*0.7534*0.75372*0.75372*0.75338
03/23/2014 23:35:00*0.75372*0.75355*0.75372*0.75353
03/23/2014 23:40:00*0.75355*0.7536*0.7536*0.75336
03/23/2014 23:45:00*0.7536*0.7535*0.7537*0.75334
03/23/2014 23:50:00*0.7535*0.75332*0.75357*0.75331
03/23/2014 23:55:00*0.75332*0.75365*0.75368*0.75332
03/24/2014 00:00:00*0.75365*0.75382*0.75391*0.75364
03/24/2014 00:05:00*0.75382*0.75396*0.75403*0.75374
03/24/2014 00:10:00*0.75396*0.75399*0.75407*0.75395
03/24/2014 00:15:00*0.75399*0.75395*0.75435*0.75393
03/24/2014 00:20:00*0.75395*0.75375*0.75401*0.75372
03/24/2014 00:25:00*0.75375*0.75378*0.75381*0.75368
03/24/2014 00:30:00*0.75378*0.75382*0.75398*0.75374
03/24/2014 00:35:00*0.75382*0.75352*0.75382*0.7535
03/24/2014 00:40:00*0.75352*0.7536*0.75363*0.75348
03/24/2014 00:45:00*0.7536*0.75363*0.75382*0.7535
03/24/2014 00:50:00*0.75363*0.7536*0.75372*0.75354
03/24/2014 00:55:00*0.7536*0.75359*0.75364*0.75352
03/24/2014 01:00:00*0.75359*0.75375*0.75388*0.75359
03/24/2014 01:05:00*0.75375*0.75365*0.75379*0.75354
03/24/2014 01:10:00*0.75365*0.75357*0.75368*0.75355
03/24/2014 01:15:00*0.75357*0.75355*0.75357*0.7535
03/24/2014 01:20:00*0.75355*0.75349*0.75355*0.75345
03/24/2014 01:25:00*0.75349*0.7537*0.75376*0.7534
03/24/2014 01:30:00*0.7537*0.75375*0.75385*0.75362
03/24/2014 01:35:00*0.75375*0.75373*0.75386*0.75367
03/24/2014 01:40:00*0.75373*0.75385*0.75393*0.75372
03/24/2014 01:45:00*0.75385*0.75383*0.75389*0.75365
03/24/2014 01:50:00*0.75383*0.75372*0.75388*0.75369
03/24/2014 01:55:00*0.75372*0.7537*0.75377*0.75367
03/24/2014 02:00:00*0.7537*0.75403*0.75403*0.75358
03/24/2014 02:05:00*0.75403*0.75372*0.75408*0.75364
03/24/2014 02:10:00*0.75372*0.75393*0.75398*0.75372
03/24/2014 02:15:00*0.75393*0.75391*0.75401*0.75382
03/24/2014 02:20:00*0.75391*0.75372*0.75391*0.75372
03/24/2014 02:25:00*0.75372*0.75369*0.75382*0.75351
03/24/2014 02:30:00*0.75369*0.75345*0.75369*0.75334
03/24/2014 02:35:00*0.75345*0.75343*0.75353*0.75335
03/24/2014 02:40:00*0.75343*0.75326*0.75348*0.75321
03/24/2014 02:45:00*0.75326*0.75356*0.75356*0.75325
03/24/2014 02:50:00*0.75356*0.75357*0.75372*0.75352
03/24/2014 02:55:00*0.75357*0.75374*0.75376*0.75352
03/24/2014 03:00:00*0.75374*0.75362*0.75378*0.75357
03/24/2014 03:05:00*0.75362*0.75367*0.75383*0.7536
03/24/2014 03:10:00*0.75367*0.75342*0.75369*0.75342
03/24/2014 03:15:00*0.75342*0.75363*0.75376*0.75342
03/24/2014 03:20:00*0.75363*0.75313*0.75364*0.7531
03/24/2014 03:25:00*0.75313*0.75296*0.75331*0.75296
03/24/2014 03:30:00*0.75296*0.75299*0.75318*0.75292
03/24/2014 03:35:00*0.75299*0.7529*0.75321*0.75286
03/24/2014 03:40:00*0.7529*0.7528*0.75315*0.75279
03/24/2014 03:45:00*0.7528*0.75276*0.75287*0.75268
03/24/2014 03:50:00*0.75276*0.75231*0.75276*0.75222
03/24/2014 03:55:00*0.75231*0.75237*0.75269*0.75229
03/24/2014 04:00:00*0.75237*0.75195*0.75241*0.75189
03/24/2014 04:05:00*0.75195*0.75225*0.75238*0.75047
03/24/2014 04:10:00*0.75225*0.75257*0.75267*0.75202
03/24/2014 04:15:00*0.75257*0.75278*0.75282*0.75242
03/24/2014 04:20:00*0.75278*0.75309*0.75311*0.75278
03/24/2014 04:25:00*0.75309*0.75328*0.75346*0.75291
03/24/2014 04:30:00*0.75328*0.75336*0.75339*0.75302
03/24/2014 04:35:00*0.75336*0.75429*0.7544*0.75336
03/24/2014 04:40:00*0.75429*0.75441*0.75467*0.75426
03/24/2014 04:45:00*0.75441*0.75429*0.75461*0.75422
03/24/2014 04:50:00*0.75429*0.75435*0.75443*0.75421
03/24/2014 04:55:00*0.75435*0.75466*0.7547*0.75422
03/24/2014 05:00:00*0.75466*0.75435*0.75467*0.75434
03/24/2014 05:05:00*0.75435*0.75473*0.75527*0.75434
03/24/2014 05:10:00*0.75473*0.75487*0.75495*0.75466
03/24/2014 05:15:00*0.75487*0.75502*0.75508*0.75474
03/24/2014 05:20:00*0.75502*0.7548*0.75527*0.7548
03/24/2014 05:25:00*0.7548*0.75441*0.75488*0.75438
03/24/2014 05:30:00*0.75441*0.75479*0.75479*0.75428
03/24/2014 05:35:00*0.75479*0.75453*0.75482*0.75444
03/24/2014 05:40:00*0.75453*0.75445*0.75478*0.75437
03/24/2014 05:45:00*0.75445*0.75433*0.75451*0.75431
03/24/2014 05:50:00*0.75433*0.75371*0.75433*0.75369
03/24/2014 05:55:00*0.75371*0.75375*0.75387*0.75371
03/24/2014 06:00:00*0.75375*0.75366*0.75375*0.75348
03/24/2014 06:05:00*0.75366*0.75427*0.75437*0.75363
03/24/2014 06:10:00*0.75427*0.75465*0.75478*0.75421
03/24/2014 06:15:00*0.75465*0.75481*0.75487*0.7546
03/24/2014 06:20:00*0.75481*0.75508*0.75533*0.75461
03/24/2014 06:25:00*0.75508*0.755*0.75524*0.75497
03/24/2014 06:30:00*0.755*0.75525*0.75525*0.75493
03/24/2014 06:35:00*0.75525*0.75566*0.75573*0.75514
03/24/2014 06:40:00*0.75566*0.7558*0.75608*0.75558
03/24/2014 06:45:00*0.7558*0.75584*0.75622*0.7558
03/24/2014 06:50:00*0.75584*0.75571*0.75594*0.75569
03/24/2014 06:55:00*0.75571*0.75576*0.75581*0.75555
03/24/2014 07:00:00*0.75576*0.75581*0.75599*0.7557
03/24/2014 07:05:00*0.75581*0.75569*0.75582*0.75566
03/24/2014 07:10:00*0.75569*0.75598*0.75598*0.75565
03/24/2014 07:15:00*0.75598*0.75582*0.75602*0.7558
03/24/2014 07:20:00*0.75582*0.75628*0.75628*0.75578
03/24/2014 07:25:00*0.75628*0.75632*0.75642*0.75617
03/24/2014 07:30:00*0.75632*0.75635*0.75643*0.75624
03/24/2014 07:35:00*0.75635*0.75657*0.7567*0.75632
03/24/2014 07:40:00*0.75657*0.75634*0.75657*0.75608
03/24/2014 07:45:00*0.75634*0.75623*0.75646*0.75611
03/24/2014 07:50:00*0.75623*0.75649*0.75657*0.75623
03/24/2014 07:55:00*0.75649*0.75677*0.75677*0.75634
03/24/2014 08:00:00*0.75677*0.75676*0.75685*0.75661
03/24/2014 08:05:00*0.75676*0.75625*0.75684*0.75617
03/24/2014 08:10:00*0.75625*0.75628*0.75643*0.75618
03/24/2014 08:15:00*0.75628*0.75623*0.75647*0.75622
03/24/2014 08:20:00*0.75623*0.75649*0.75649*0.75617
03/24/2014 08:25:00*0.75649*0.75635*0.75662*0.7562
03/24/2014 08:30:00*0.75635*0.7562*0.75635*0.75614
03/24/2014 08:35:00*0.7562*0.75624*0.75635*0.75586
03/24/2014 08:40:00*0.75624*0.75615*0.75636*0.7561
03/24/2014 08:45:00*0.75615*0.75586*0.7562*0.75583
03/24/2014 08:50:00*0.75586*0.75609*0.75614*0.7558
03/24/2014 08:55:00*0.75609*0.75625*0.75628*0.75595
03/24/2014 09:00:00*0.75625*0.75646*0.75647*0.75622
03/24/2014 09:05:00*0.75646*0.7562*0.75647*0.75611
03/24/2014 09:10:00*0.7562*0.75655*0.75657*0.75599
03/24/2014 09:15:00*0.75655*0.75669*0.75672*0.75637
03/24/2014 09:20:00*0.75669*0.7565*0.75669*0.75632
03/24/2014 09:25:00*0.7565*0.75656*0.75667*0.75646
03/24/2014 09:30:00*0.75656*0.75645*0.75662*0.75642
03/24/2014 09:35:00*0.75645*0.75643*0.75681*0.7563
03/24/2014 09:40:00*0.75643*0.7562*0.75645*0.75617
03/24/2014 09:45:00*0.7562*0.75585*0.75626*0.75585
03/24/2014 09:50:00*0.75585*0.75594*0.75615*0.75576
03/24/2014 09:55:00*0.75594*0.75593*0.75608*0.75589
03/24/2014 10:00:00*0.75593*0.75594*0.7561*0.75579
03/24/2014 10:05:00*0.75594*0.75575*0.75594*0.75559
03/24/2014 10:10:00*0.75575*0.75607*0.75614*0.75566
03/24/2014 10:15:00*0.75607*0.75583*0.75617*0.75571
03/24/2014 10:20:00*0.75583*0.75606*0.75612*0.75581
03/24/2014 10:25:00*0.75606*0.75565*0.75614*0.75565
03/24/2014 10:30:00*0.75565*0.75577*0.75587*0.75561
03/24/2014 10:35:00*0.75577*0.7553*0.75577*0.75524
03/24/2014 10:40:00*0.7553*0.75573*0.75573*0.75512
03/24/2014 10:45:00*0.75573*0.75578*0.75603*0.75561
03/24/2014 10:50:00*0.75578*0.75552*0.75591*0.75546
03/24/2014 10:55:00*0.75552*0.75548*0.75556*0.75528
03/24/2014 11:00:00*0.75548*0.75529*0.75549*0.75518
03/24/2014 11:05:00*0.75529*0.75485*0.75537*0.75464
03/24/2014 11:10:00*0.75485*0.75478*0.75501*0.7547
03/24/2014 11:15:00*0.75478*0.75513*0.75533*0.75478
03/24/2014 11:20:00*0.75513*0.75506*0.75525*0.75502
03/24/2014 11:25:00*0.75506*0.75538*0.75544*0.75495
03/24/2014 11:30:00*0.75538*0.75546*0.75552*0.75531
03/24/2014 11:35:00*0.75546*0.75538*0.75554*0.75514
03/24/2014 11:40:00*0.75538*0.75543*0.75545*0.75514
03/24/2014 11:45:00*0.75543*0.75526*0.75549*0.75525
03/24/2014 11:50:00*0.75526*0.75496*0.7553*0.75475
03/24/2014 11:55:00*0.75496*0.75501*0.7552*0.75485
03/24/2014 12:00:00*0.75501*0.75504*0.7552*0.75475
03/24/2014 12:05:00*0.75504*0.75513*0.75525*0.7549
03/24/2014 12:10:00*0.75513*0.75526*0.7553*0.7551
03/24/2014 12:15:00*0.75526*0.75532*0.75532*0.75505
03/24/2014 12:20:00*0.75532*0.7553*0.75538*0.75519
03/24/2014 12:25:00*0.7553*0.75524*0.75538*0.7551
03/24/2014 12:30:00*0.75524*0.75492*0.75528*0.75492
03/24/2014 12:35:00*0.75492*0.75493*0.75509*0.75489
03/24/2014 12:40:00*0.75493*0.75497*0.75499*0.75468
03/24/2014 12:45:00*0.75497*0.75496*0.75509*0.7548
03/24/2014 12:50:00*0.75496*0.75499*0.7551*0.75489
03/24/2014 12:55:00*0.75499*0.75493*0.75515*0.75486
03/24/2014 13:00:00*0.75493*0.75514*0.75519*0.7548
03/24/2014 13:05:00*0.75514*0.75537*0.75538*0.75508
03/24/2014 13:10:00*0.75537*0.75526*0.75537*0.75522
03/24/2014 13:15:00*0.75526*0.75505*0.7553*0.75499
03/24/2014 13:20:00*0.75505*0.75483*0.75508*0.75478
03/24/2014 13:25:00*0.75483*0.75461*0.75489*0.75461
03/24/2014 13:30:00*0.75461*0.7547*0.75486*0.75428
03/24/2014 13:35:00*0.7547*0.75472*0.75481*0.75449
03/24/2014 13:40:00*0.75472*0.7545*0.75472*0.75435
03/24/2014 13:45:00*0.7545*0.75448*0.75475*0.75442
03/24/2014 13:50:00*0.75448*0.75421*0.75448*0.75414
03/24/2014 13:55:00*0.75421*0.75392*0.75421*0.75308
03/24/2014 14:00:00*0.75392*0.75228*0.75394*0.75223
03/24/2014 14:05:00*0.75228*0.75308*0.75325*0.75222
03/24/2014 14:10:00*0.75308*0.75303*0.75317*0.75265
03/24/2014 14:15:00*0.75303*0.75295*0.75304*0.75259
03/24/2014 14:20:00*0.75295*0.75273*0.75298*0.75251
03/24/2014 14:25:00*0.75273*0.75257*0.75283*0.75252
03/24/2014 14:30:00*0.75257*0.75281*0.75289*0.75256
03/24/2014 14:35:00*0.75281*0.75274*0.75288*0.7527
03/24/2014 14:40:00*0.75274*0.75279*0.75294*0.75274
03/24/2014 14:45:00*0.75279*0.75263*0.75295*0.75261
03/24/2014 14:50:00*0.75263*0.75265*0.75294*0.75263
03/24/2014 14:55:00*0.75265*0.7527*0.75281*0.75262
03/24/2014 15:00:00*0.7527*0.75211*0.75273*0.752
03/24/2014 15:05:00*0.75211*0.75203*0.75221*0.752
03/24/2014 15:10:00*0.75203*0.75214*0.75214*0.75185
03/24/2014 15:15:00*0.75214*0.75184*0.75214*0.75184
03/24/2014 15:20:00*0.75184*0.75176*0.75192*0.75172
03/24/2014 15:25:00*0.75176*0.75226*0.75226*0.75176
03/24/2014 15:30:00*0.75226*0.75215*0.75226*0.75205
03/24/2014 15:35:00*0.75215*0.7522*0.75243*0.75215
03/24/2014 15:40:00*0.7522*0.75251*0.75265*0.75216
03/24/2014 15:45:00*0.75251*0.75252*0.7526*0.75247
03/24/2014 15:50:00*0.75252*0.75262*0.75264*0.75242
03/24/2014 15:55:00*0.75262*0.75258*0.75273*0.75257
03/24/2014 16:00:00*0.75258*0.75238*0.75265*0.75233
03/24/2014 16:05:00*0.75238*0.75219*0.75238*0.75195
03/24/2014 16:10:00*0.75219*0.75238*0.75238*0.75216
03/24/2014 16:15:00*0.75238*0.75238*0.75254*0.75236
03/24/2014 16:20:00*0.75238*0.75223*0.75238*0.75217
03/24/2014 16:25:00*0.75223*0.7525*0.75252*0.75223
03/24/2014 16:30:00*0.7525*0.75245*0.75253*0.75244
03/24/2014 16:35:00*0.75245*0.75258*0.75258*0.75245
03/24/2014 16:40:00*0.75258*0.75262*0.75298*0.75245
03/24/2014 16:45:00*0.75262*0.7526*0.75313*0.75238
03/24/2014 16:50:00*0.7526*0.75273*0.75292*0.75252
03/24/2014 16:55:00*0.75273*0.75253*0.75304*0.75253
03/24/2014 17:00:00*0.75253*0.75232*0.75294*0.75222
