03/23/2014 15:00:00*0.75277*0.75276*0.75277*0.75276
03/23/2014 15:05:00*0.75276*0.75289*0.75302*0.75274
03/23/2014 15:10:00*0.75289*0.75295*0.75297*0.75288
03/23/2014 15:15:00*0.75295*0.75295*0.75295*0.75295
03/23/2014 15:20:00*0.75295*0.75295*0.75295*0.75294
03/23/2014 15:25:00*0.75295*0.75305*0.75308*0.75285
03/23/2014 15:30:00*0.75305*0.75307*0.75308*0.75305
03/23/2014 15:35:00*0.75307*0.75305*0.75318*0.75305
03/23/2014 15:40:00*0.75305*0.75288*0.75332*0.75288
03/23/2014 15:45:00*0.75288*0.75313*0.75316*0.75268
03/23/2014 15:50:00*0.75313*0.75329*0.75332*0.75302
03/23/2014 15:55:00*0.75329*0.75348*0.75348*0.75302
03/23/2014 16:00:00*0.75348*0.7534*0.75365*0.7534
03/23/2014 16:05:00*0.7534*0.75347*0.75398*0.75338
03/23/2014 16:10:00*0.75347*0.75348*0.75377*0.75328
03/23/2014 16:15:00*0.75348*0.7538*0.75391*0.75328
03/23/2014 16:20:00*0.7538*0.75377*0.7539*0.75336
03/23/2014 16:25:00*0.75377*0.75385*0.75391*0.75377
03/23/2014 16:30:00*0.75385*0.75423*0.75423*0.75384
03/23/2014 16:35:00*0.75423*0.75429*0.75429*0.75393
03/23/2014 16:40:00*0.75429*0.75311*0.75447*0.75304
03/23/2014 16:45:00*0.75311*0.75396*0.75411*0.75311
03/23/2014 16:50:00*0.75396*0.75395*0.75396*0.75395
03/23/2014 16:55:00*0.75395*0.75395*0.75395*0.75395
03/23/2014 17:00:00*0.75395*0.75298*0.75395*0.75252
