03/20/2014 17:05:00*0.75377*0.75331*0.75377*0.75281
03/20/2014 17:10:00*0.75331*0.75371*0.75374*0.75331
03/20/2014 17:15:00*0.75371*0.75378*0.75385*0.75354
03/20/2014 17:20:00*0.75378*0.75356*0.75382*0.75331
03/20/2014 17:25:00*0.75356*0.75363*0.75363*0.75349
03/20/2014 17:30:00*0.75363*0.75355*0.75364*0.75355
03/20/2014 17:35:00*0.75355*0.7534*0.75355*0.75334
03/20/2014 17:40:00*0.7534*0.7535*0.75356*0.75337
03/20/2014 17:45:00*0.7535*0.7534*0.7535*0.75333
03/20/2014 17:50:00*0.7534*0.75332*0.75342*0.75329
03/20/2014 17:55:00*0.75332*0.75344*0.75354*0.75332
03/20/2014 18:00:00*0.75344*0.75342*0.75371*0.75333
03/20/2014 18:05:00*0.75342*0.7537*0.75376*0.75341
03/20/2014 18:10:00*0.7537*0.75355*0.7537*0.75341
03/20/2014 18:15:00*0.75355*0.75351*0.75366*0.75344
03/20/2014 18:20:00*0.75351*0.75366*0.75371*0.75345
03/20/2014 18:25:00*0.75366*0.7536*0.75367*0.75353
03/20/2014 18:30:00*0.7536*0.75359*0.75372*0.75356
03/20/2014 18:35:00*0.75359*0.75365*0.75371*0.7535
03/20/2014 18:40:00*0.75365*0.75377*0.75377*0.75356
03/20/2014 18:45:00*0.75377*0.75389*0.75392*0.75377
03/20/2014 18:50:00*0.75389*0.75387*0.75401*0.75383
03/20/2014 18:55:00*0.75387*0.75386*0.75391*0.75384
03/20/2014 19:00:00*0.75386*0.75369*0.75403*0.75369
03/20/2014 19:05:00*0.75369*0.75372*0.75384*0.75365
03/20/2014 19:10:00*0.75372*0.75402*0.75402*0.75372
03/20/2014 19:15:00*0.75402*0.7539*0.75407*0.75381
03/20/2014 19:20:00*0.7539*0.75364*0.75394*0.75364
03/20/2014 19:25:00*0.75364*0.75356*0.75365*0.75349
03/20/2014 19:30:00*0.75356*0.75358*0.7536*0.75336
03/20/2014 19:35:00*0.75358*0.75345*0.75389*0.75336
03/20/2014 19:40:00*0.75345*0.75336*0.75359*0.75331
03/20/2014 19:45:00*0.75336*0.75324*0.75347*0.75318
03/20/2014 19:50:00*0.75324*0.75331*0.75331*0.75317
03/20/2014 19:55:00*0.75331*0.75329*0.75333*0.75323
03/20/2014 20:00:00*0.75329*0.7536*0.7536*0.75322
03/20/2014 20:05:00*0.7536*0.75349*0.75363*0.75308
03/20/2014 20:10:00*0.75349*0.75351*0.75356*0.75332
03/20/2014 20:15:00*0.75351*0.75327*0.75357*0.75327
03/20/2014 20:20:00*0.75327*0.75343*0.75345*0.7532
03/20/2014 20:25:00*0.75343*0.75359*0.75359*0.75338
03/20/2014 20:30:00*0.75359*0.75357*0.75362*0.75346
03/20/2014 20:35:00*0.75357*0.75372*0.75377*0.75342
03/20/2014 20:40:00*0.75372*0.7536*0.75376*0.75358
03/20/2014 20:45:00*0.7536*0.75391*0.75399*0.75345
03/20/2014 20:50:00*0.75391*0.7538*0.75392*0.7538
03/20/2014 20:55:00*0.7538*0.75365*0.75388*0.75361
03/20/2014 21:00:00*0.75365*0.75373*0.75384*0.75364
03/20/2014 21:05:00*0.75373*0.75378*0.75393*0.75372
03/20/2014 21:10:00*0.75378*0.75368*0.75378*0.75368
03/20/2014 21:15:00*0.75368*0.75341*0.75374*0.7534
03/20/2014 21:20:00*0.75341*0.75377*0.75383*0.75334
03/20/2014 21:25:00*0.75377*0.7539*0.75436*0.75367
03/20/2014 21:30:00*0.7539*0.75406*0.75427*0.75379
03/20/2014 21:35:00*0.75406*0.7539*0.75408*0.75388
03/20/2014 21:40:00*0.7539*0.75419*0.75429*0.75387
03/20/2014 21:45:00*0.75419*0.75391*0.75435*0.75382
03/20/2014 21:50:00*0.75391*0.75374*0.75391*0.75372
03/20/2014 21:55:00*0.75374*0.75375*0.75407*0.75374
03/20/2014 22:00:00*0.75375*0.75387*0.75405*0.75368
03/20/2014 22:05:00*0.75387*0.75358*0.7539*0.75353
03/20/2014 22:10:00*0.75358*0.75389*0.75405*0.75358
03/20/2014 22:15:00*0.75389*0.75373*0.75392*0.75354
03/20/2014 22:20:00*0.75373*0.75385*0.75396*0.75373
03/20/2014 22:25:00*0.75385*0.75387*0.75393*0.75372
03/20/2014 22:30:00*0.75387*0.75375*0.75396*0.75361
03/20/2014 22:35:00*0.75375*0.75378*0.75397*0.75375
03/20/2014 22:40:00*0.75378*0.75362*0.75378*0.75362
03/20/2014 22:45:00*0.75362*0.75375*0.75379*0.7536
03/20/2014 22:50:00*0.75375*0.75324*0.75378*0.75324
03/20/2014 22:55:00*0.75324*0.75354*0.75354*0.75318
03/20/2014 23:00:00*0.75354*0.75354*0.75363*0.75341
03/20/2014 23:05:00*0.75354*0.75341*0.75366*0.75341
03/20/2014 23:10:00*0.75341*0.75363*0.75366*0.75339
03/20/2014 23:15:00*0.75363*0.75356*0.75366*0.75355
03/20/2014 23:20:00*0.75356*0.75358*0.75361*0.75346
03/20/2014 23:25:00*0.75358*0.75355*0.75365*0.75353
03/20/2014 23:30:00*0.75355*0.75344*0.75355*0.75331
03/20/2014 23:35:00*0.75344*0.7536*0.75361*0.75344
03/20/2014 23:40:00*0.7536*0.75343*0.7536*0.7534
03/20/2014 23:45:00*0.75343*0.75354*0.75355*0.75343
03/20/2014 23:50:00*0.75354*0.75351*0.75371*0.75351
03/20/2014 23:55:00*0.75351*0.75331*0.75353*0.7533
03/21/2014 00:00:00*0.75331*0.75347*0.7535*0.75329
03/21/2014 00:05:00*0.75347*0.75344*0.75349*0.75336
03/21/2014 00:10:00*0.75344*0.75345*0.7535*0.75341
03/21/2014 00:15:00*0.75345*0.75342*0.75345*0.75336
03/21/2014 00:20:00*0.75342*0.75362*0.75365*0.75337
03/21/2014 00:25:00*0.75362*0.75362*0.75363*0.75352
03/21/2014 00:30:00*0.75362*0.75363*0.75389*0.7536
03/21/2014 00:35:00*0.75363*0.75373*0.75385*0.7536
03/21/2014 00:40:00*0.75373*0.75363*0.75375*0.75362
03/21/2014 00:45:00*0.75363*0.75346*0.75363*0.75341
03/21/2014 00:50:00*0.75346*0.75371*0.75375*0.75345
03/21/2014 00:55:00*0.75371*0.75321*0.75372*0.75317
03/21/2014 01:00:00*0.75321*0.75331*0.75336*0.75316
03/21/2014 01:05:00*0.75331*0.75343*0.7536*0.7532
03/21/2014 01:10:00*0.75343*0.75339*0.75349*0.75332
03/21/2014 01:15:00*0.75339*0.75336*0.75343*0.75326
03/21/2014 01:20:00*0.75336*0.75334*0.75344*0.75328
03/21/2014 01:25:00*0.75334*0.75342*0.75342*0.75332
03/21/2014 01:30:00*0.75342*0.7538*0.7538*0.75342
03/21/2014 01:35:00*0.7538*0.7538*0.75387*0.75377
03/21/2014 01:40:00*0.7538*0.75381*0.75389*0.75373
03/21/2014 01:45:00*0.75381*0.75381*0.75393*0.75378
03/21/2014 01:50:00*0.75381*0.7539*0.7539*0.75374
03/21/2014 01:55:00*0.7539*0.75405*0.75413*0.75384
03/21/2014 02:00:00*0.75405*0.75422*0.75422*0.75405
03/21/2014 02:05:00*0.75422*0.75405*0.75427*0.75396
03/21/2014 02:10:00*0.75405*0.75406*0.75412*0.75398
03/21/2014 02:15:00*0.75406*0.75409*0.7542*0.754
03/21/2014 02:20:00*0.75409*0.754*0.75415*0.75398
03/21/2014 02:25:00*0.754*0.75416*0.75416*0.75391
03/21/2014 02:30:00*0.75416*0.75425*0.75432*0.75411
03/21/2014 02:35:00*0.75425*0.75418*0.75429*0.7541
03/21/2014 02:40:00*0.75418*0.75421*0.75421*0.75408
03/21/2014 02:45:00*0.75421*0.75411*0.75421*0.75404
03/21/2014 02:50:00*0.75411*0.75428*0.75439*0.75409
03/21/2014 02:55:00*0.75428*0.75473*0.75479*0.75428
03/21/2014 03:00:00*0.75473*0.75499*0.75508*0.7547
03/21/2014 03:05:00*0.75499*0.75461*0.75503*0.75461
03/21/2014 03:10:00*0.75461*0.75443*0.75461*0.75434
03/21/2014 03:15:00*0.75443*0.7544*0.75468*0.75426
03/21/2014 03:20:00*0.7544*0.75474*0.75485*0.75436
03/21/2014 03:25:00*0.75474*0.7547*0.75487*0.75462
03/21/2014 03:30:00*0.7547*0.75464*0.75483*0.75443
03/21/2014 03:35:00*0.75464*0.75505*0.75525*0.75462
03/21/2014 03:40:00*0.75505*0.75475*0.75518*0.75473
03/21/2014 03:45:00*0.75475*0.75482*0.75502*0.75463
03/21/2014 03:50:00*0.75482*0.75483*0.75489*0.75462
03/21/2014 03:55:00*0.75483*0.75506*0.75506*0.75478
03/21/2014 04:00:00*0.75506*0.75557*0.75564*0.75499
03/21/2014 04:05:00*0.75557*0.75497*0.75597*0.75481
03/21/2014 04:10:00*0.75497*0.75548*0.75549*0.75491
03/21/2014 04:15:00*0.75548*0.75548*0.75571*0.75546
03/21/2014 04:20:00*0.75548*0.75555*0.75575*0.75541
03/21/2014 04:25:00*0.75555*0.75569*0.75605*0.75555
03/21/2014 04:30:00*0.75569*0.75531*0.75569*0.75524
03/21/2014 04:35:00*0.75531*0.75493*0.75531*0.7549
03/21/2014 04:40:00*0.75493*0.75507*0.75526*0.75483
03/21/2014 04:45:00*0.75507*0.75512*0.75525*0.75505
03/21/2014 04:50:00*0.75512*0.75548*0.75555*0.7551
03/21/2014 04:55:00*0.75548*0.7555*0.75563*0.75527
03/21/2014 05:00:00*0.7555*0.75575*0.75592*0.7555
03/21/2014 05:05:00*0.75575*0.75573*0.7561*0.75564
03/21/2014 05:10:00*0.75573*0.75586*0.75613*0.75573
03/21/2014 05:15:00*0.75586*0.75597*0.75609*0.75586
03/21/2014 05:20:00*0.75597*0.75606*0.75627*0.75589
03/21/2014 05:25:00*0.75606*0.75644*0.75644*0.75599
03/21/2014 05:30:00*0.75644*0.75594*0.75672*0.7559
03/21/2014 05:35:00*0.75594*0.75591*0.7561*0.75583
03/21/2014 05:40:00*0.75591*0.75558*0.75591*0.75552
03/21/2014 05:45:00*0.75558*0.75559*0.75566*0.75536
03/21/2014 05:50:00*0.75559*0.75579*0.75584*0.75556
03/21/2014 05:55:00*0.75579*0.75566*0.75596*0.75566
03/21/2014 06:00:00*0.75566*0.75564*0.7558*0.7556
03/21/2014 06:05:00*0.75564*0.75574*0.75578*0.75548
03/21/2014 06:10:00*0.75574*0.75575*0.75581*0.75564
03/21/2014 06:15:00*0.75575*0.75553*0.75575*0.75539
03/21/2014 06:20:00*0.75553*0.75584*0.75592*0.75549
03/21/2014 06:25:00*0.75584*0.7555*0.75584*0.75535
03/21/2014 06:30:00*0.7555*0.75534*0.75557*0.75531
03/21/2014 06:35:00*0.75534*0.75553*0.75553*0.75532
03/21/2014 06:40:00*0.75553*0.75557*0.75564*0.75553
03/21/2014 06:45:00*0.75557*0.75547*0.75562*0.75542
03/21/2014 06:50:00*0.75547*0.75548*0.75557*0.75545
03/21/2014 06:55:00*0.75548*0.75574*0.75581*0.75548
03/21/2014 07:00:00*0.75574*0.75587*0.75594*0.75566
03/21/2014 07:05:00*0.75587*0.75597*0.756*0.75579
03/21/2014 07:10:00*0.75597*0.75528*0.75602*0.75524
03/21/2014 07:15:00*0.75528*0.75544*0.75544*0.75528
03/21/2014 07:20:00*0.75544*0.7556*0.75585*0.7554
03/21/2014 07:25:00*0.7556*0.75567*0.75591*0.75555
03/21/2014 07:30:00*0.75567*0.75535*0.75567*0.75532
03/21/2014 07:35:00*0.75535*0.75499*0.75535*0.75488
03/21/2014 07:40:00*0.75499*0.75507*0.75509*0.75483
03/21/2014 07:45:00*0.75507*0.755*0.7551*0.75497
03/21/2014 07:50:00*0.755*0.75504*0.75512*0.75477
03/21/2014 07:55:00*0.75504*0.75478*0.75512*0.75476
03/21/2014 08:00:00*0.75478*0.75463*0.75482*0.75454
03/21/2014 08:05:00*0.75463*0.75487*0.75494*0.75454
03/21/2014 08:10:00*0.75487*0.75476*0.75489*0.75467
03/21/2014 08:15:00*0.75476*0.75479*0.7548*0.75469
03/21/2014 08:20:00*0.75479*0.75444*0.75491*0.75439
03/21/2014 08:25:00*0.75444*0.75449*0.75449*0.75427
03/21/2014 08:30:00*0.75449*0.75444*0.75475*0.7544
03/21/2014 08:35:00*0.75444*0.75432*0.7548*0.75427
03/21/2014 08:40:00*0.75432*0.75408*0.7547*0.75401
03/21/2014 08:45:00*0.75408*0.75418*0.75483*0.75408
03/21/2014 08:50:00*0.75418*0.75433*0.75446*0.75412
03/21/2014 08:55:00*0.75433*0.75388*0.75447*0.75385
03/21/2014 09:00:00*0.75388*0.75386*0.75399*0.75357
03/21/2014 09:05:00*0.75386*0.75341*0.75391*0.75338
03/21/2014 09:10:00*0.75341*0.75392*0.75396*0.75341
03/21/2014 09:15:00*0.75392*0.7542*0.75425*0.75392
03/21/2014 09:20:00*0.7542*0.75419*0.75434*0.75411
03/21/2014 09:25:00*0.75419*0.75443*0.75445*0.75413
03/21/2014 09:30:00*0.75443*0.7544*0.75443*0.75426
03/21/2014 09:35:00*0.7544*0.75479*0.75491*0.7544
03/21/2014 09:40:00*0.75479*0.75433*0.75496*0.75429
03/21/2014 09:45:00*0.75433*0.75383*0.75433*0.75378
03/21/2014 09:50:00*0.75383*0.75342*0.75413*0.75323
03/21/2014 09:55:00*0.75342*0.75385*0.75385*0.75326
03/21/2014 10:00:00*0.75385*0.75352*0.75394*0.75346
03/21/2014 10:05:00*0.75352*0.75324*0.75406*0.75324
03/21/2014 10:10:00*0.75324*0.75299*0.75354*0.75293
03/21/2014 10:15:00*0.75299*0.7536*0.75378*0.75296
03/21/2014 10:20:00*0.7536*0.75347*0.75368*0.75331
03/21/2014 10:25:00*0.75347*0.75335*0.75362*0.75322
03/21/2014 10:30:00*0.75335*0.75342*0.75357*0.75311
03/21/2014 10:35:00*0.75342*0.75359*0.75364*0.75324
03/21/2014 10:40:00*0.75359*0.75339*0.75362*0.75316
03/21/2014 10:45:00*0.75339*0.7538*0.75384*0.75339
03/21/2014 10:50:00*0.7538*0.75419*0.7542*0.75378
03/21/2014 10:55:00*0.75419*0.75468*0.75477*0.75416
03/21/2014 11:00:00*0.75468*0.75422*0.75474*0.75416
03/21/2014 11:05:00*0.75422*0.75423*0.75449*0.75413
03/21/2014 11:10:00*0.75423*0.7546*0.7546*0.75419
03/21/2014 11:15:00*0.7546*0.75475*0.75484*0.75448
03/21/2014 11:20:00*0.75475*0.75403*0.75482*0.75395
03/21/2014 11:25:00*0.75403*0.75439*0.75439*0.75403
03/21/2014 11:30:00*0.75439*0.75423*0.75445*0.75418
03/21/2014 11:35:00*0.75423*0.75423*0.75435*0.75405
03/21/2014 11:40:00*0.75423*0.75406*0.7543*0.75402
03/21/2014 11:45:00*0.75406*0.75425*0.75437*0.75401
03/21/2014 11:50:00*0.75425*0.75428*0.75441*0.75412
03/21/2014 11:55:00*0.75428*0.75469*0.75469*0.75426
03/21/2014 12:00:00*0.75469*0.75523*0.75523*0.75452
03/21/2014 12:05:00*0.75523*0.75502*0.75534*0.75499
03/21/2014 12:10:00*0.75502*0.75473*0.75505*0.75446
03/21/2014 12:15:00*0.75473*0.75502*0.7551*0.75472
03/21/2014 12:20:00*0.75502*0.75489*0.75505*0.7548
03/21/2014 12:25:00*0.75489*0.7548*0.75498*0.75479
03/21/2014 12:30:00*0.7548*0.75495*0.75512*0.7548
03/21/2014 12:35:00*0.75495*0.75471*0.75495*0.75469
03/21/2014 12:40:00*0.75471*0.75459*0.75474*0.75455
03/21/2014 12:45:00*0.75459*0.75463*0.75468*0.75444
03/21/2014 12:50:00*0.75463*0.75452*0.75474*0.75452
03/21/2014 12:55:00*0.75452*0.75453*0.75464*0.75443
03/21/2014 13:00:00*0.75453*0.75466*0.75484*0.75453
03/21/2014 13:05:00*0.75466*0.75476*0.75481*0.75447
03/21/2014 13:10:00*0.75476*0.75497*0.75513*0.75476
03/21/2014 13:15:00*0.75497*0.75498*0.75505*0.75485
03/21/2014 13:20:00*0.75498*0.75482*0.75498*0.75471
03/21/2014 13:25:00*0.75482*0.7549*0.7549*0.75467
03/21/2014 13:30:00*0.7549*0.75456*0.7549*0.75449
03/21/2014 13:35:00*0.75456*0.75479*0.75493*0.7545
03/21/2014 13:40:00*0.75479*0.75489*0.75497*0.75475
03/21/2014 13:45:00*0.75489*0.75479*0.75492*0.75469
03/21/2014 13:50:00*0.75479*0.75477*0.75488*0.75457
03/21/2014 13:55:00*0.75477*0.75452*0.75481*0.7545
03/21/2014 14:00:00*0.75452*0.75456*0.75469*0.75452
03/21/2014 14:05:00*0.75456*0.75447*0.75472*0.75442
03/21/2014 14:10:00*0.75447*0.75461*0.75471*0.75442
03/21/2014 14:15:00*0.75461*0.75443*0.75461*0.75434
03/21/2014 14:20:00*0.75443*0.75425*0.7546*0.75413
03/21/2014 14:25:00*0.75425*0.75373*0.75425*0.75364
03/21/2014 14:30:00*0.75373*0.75339*0.75373*0.75336
03/21/2014 14:35:00*0.75339*0.75342*0.75346*0.75302
03/21/2014 14:40:00*0.75342*0.75369*0.75383*0.75341
03/21/2014 14:45:00*0.75369*0.75349*0.75374*0.75326
03/21/2014 14:50:00*0.75349*0.75351*0.75377*0.75347
03/21/2014 14:55:00*0.75351*0.75361*0.75364*0.75345
03/21/2014 15:00:00*0.75361*0.75322*0.75364*0.7531
03/21/2014 15:05:00*0.75322*0.75303*0.75325*0.75287
03/21/2014 15:10:00*0.75303*0.75328*0.75333*0.75303
03/21/2014 15:15:00*0.75328*0.75314*0.75345*0.75314
03/21/2014 15:20:00*0.75314*0.75297*0.75317*0.75295
03/21/2014 15:25:00*0.75297*0.75318*0.7532*0.75282
03/21/2014 15:30:00*0.75318*0.75318*0.75326*0.75283
03/21/2014 15:35:00*0.75318*0.75276*0.75318*0.75273
03/21/2014 15:40:00*0.75276*0.75278*0.75284*0.75267
03/21/2014 15:45:00*0.75278*0.75299*0.75301*0.7525
03/21/2014 15:50:00*0.75299*0.75282*0.75308*0.75266
03/21/2014 15:55:00*0.75282*0.75343*0.75344*0.75282
03/21/2014 16:00:00*0.75343*0.75338*0.75351*0.75333
03/21/2014 16:05:00*0.75338*0.7533*0.75355*0.7533
03/21/2014 16:10:00*0.7533*0.7535*0.75351*0.7533
03/21/2014 16:15:00*0.7535*0.75338*0.75358*0.75327
03/21/2014 16:20:00*0.75338*0.75322*0.75347*0.75322
03/21/2014 16:25:00*0.75322*0.75298*0.75323*0.75294
03/21/2014 16:30:00*0.75298*0.75342*0.75346*0.75286
03/21/2014 16:35:00*0.75342*0.75303*0.75342*0.75295
03/21/2014 16:40:00*0.75303*0.7527*0.75303*0.7526
03/21/2014 16:45:00*0.7527*0.75265*0.75272*0.75259
03/21/2014 16:50:00*0.75265*0.75265*0.75272*0.75259
03/21/2014 16:55:00*0.75265*0.75228*0.75265*0.75228
