03/19/2014 17:05:00*0.75365*0.75366*0.75371*0.75342
03/19/2014 17:10:00*0.75366*0.75382*0.75421*0.75349
03/19/2014 17:15:00*0.75382*0.75362*0.75382*0.75348
03/19/2014 17:20:00*0.75362*0.75388*0.75398*0.75357
03/19/2014 17:25:00*0.75388*0.754*0.75441*0.75388
03/19/2014 17:30:00*0.754*0.75435*0.75447*0.75395
03/19/2014 17:35:00*0.75435*0.75448*0.75463*0.75431
03/19/2014 17:40:00*0.75448*0.7545*0.75475*0.75442
03/19/2014 17:45:00*0.7545*0.75443*0.75503*0.75431
03/19/2014 17:50:00*0.75443*0.75264*0.75525*0.75238
03/19/2014 17:55:00*0.75264*0.75247*0.75295*0.75231
03/19/2014 18:00:00*0.75247*0.75268*0.75292*0.75236
03/19/2014 18:05:00*0.75268*0.75245*0.75304*0.7522
03/19/2014 18:10:00*0.75245*0.75244*0.75259*0.75226
03/19/2014 18:15:00*0.75244*0.75256*0.75266*0.7524
03/19/2014 18:20:00*0.75256*0.75238*0.75262*0.75235
03/19/2014 18:25:00*0.75238*0.75201*0.75242*0.752
03/19/2014 18:30:00*0.75201*0.75214*0.75219*0.75201
03/19/2014 18:35:00*0.75214*0.75172*0.75222*0.75166
03/19/2014 18:40:00*0.75172*0.7522*0.75221*0.75172
03/19/2014 18:45:00*0.7522*0.75244*0.7525*0.7522
03/19/2014 18:50:00*0.75244*0.75192*0.75247*0.75192
03/19/2014 18:55:00*0.75192*0.75195*0.75207*0.75176
03/19/2014 19:00:00*0.75195*0.75172*0.75199*0.75171
03/19/2014 19:05:00*0.75172*0.75196*0.75196*0.75169
03/19/2014 19:10:00*0.75196*0.75203*0.7521*0.75185
03/19/2014 19:15:00*0.75203*0.75205*0.75215*0.75199
03/19/2014 19:20:00*0.75205*0.75217*0.75239*0.75203
03/19/2014 19:25:00*0.75217*0.75218*0.75221*0.75209
03/19/2014 19:30:00*0.75218*0.7523*0.75233*0.75217
03/19/2014 19:35:00*0.7523*0.75214*0.75235*0.75195
03/19/2014 19:40:00*0.75214*0.75236*0.75236*0.75181
03/19/2014 19:45:00*0.75236*0.75221*0.7524*0.75194
03/19/2014 19:50:00*0.75221*0.75182*0.75221*0.75172
03/19/2014 19:55:00*0.75182*0.75201*0.7521*0.75182
03/19/2014 20:00:00*0.75201*0.75232*0.75235*0.75192
03/19/2014 20:05:00*0.75232*0.75207*0.75232*0.75191
03/19/2014 20:10:00*0.75207*0.75184*0.75207*0.75155
03/19/2014 20:15:00*0.75184*0.75136*0.75186*0.75136
03/19/2014 20:20:00*0.75136*0.75144*0.75154*0.75124
03/19/2014 20:25:00*0.75144*0.75136*0.75147*0.7513
03/19/2014 20:30:00*0.75136*0.75139*0.75141*0.75122
03/19/2014 20:35:00*0.75139*0.75146*0.75162*0.75135
03/19/2014 20:40:00*0.75146*0.75152*0.75167*0.75144
03/19/2014 20:45:00*0.75152*0.75145*0.75174*0.75117
03/19/2014 20:50:00*0.75145*0.75137*0.75167*0.75134
03/19/2014 20:55:00*0.75137*0.75124*0.75153*0.75123
03/19/2014 21:00:00*0.75124*0.75144*0.75149*0.75124
03/19/2014 21:05:00*0.75144*0.75148*0.75156*0.75133
03/19/2014 21:10:00*0.75148*0.75124*0.75156*0.75119
03/19/2014 21:15:00*0.75124*0.75117*0.7513*0.75117
03/19/2014 21:20:00*0.75117*0.75113*0.75134*0.75096
03/19/2014 21:25:00*0.75113*0.7512*0.75125*0.75095
03/19/2014 21:30:00*0.7512*0.75127*0.75129*0.7511
03/19/2014 21:35:00*0.75127*0.75133*0.75141*0.75121
03/19/2014 21:40:00*0.75133*0.75149*0.75163*0.75121
03/19/2014 21:45:00*0.75149*0.75182*0.75182*0.75149
03/19/2014 21:50:00*0.75182*0.752*0.75201*0.75179
03/19/2014 21:55:00*0.752*0.75176*0.75204*0.75162
03/19/2014 22:00:00*0.75176*0.75182*0.75188*0.75171
03/19/2014 22:05:00*0.75182*0.75178*0.75188*0.75164
03/19/2014 22:10:00*0.75178*0.75182*0.7519*0.75178
03/19/2014 22:15:00*0.75182*0.75175*0.75185*0.75173
03/19/2014 22:20:00*0.75175*0.75192*0.75209*0.75175
03/19/2014 22:25:00*0.75192*0.75175*0.75201*0.75173
03/19/2014 22:30:00*0.75175*0.75187*0.75193*0.75171
03/19/2014 22:35:00*0.75187*0.75181*0.75195*0.75175
03/19/2014 22:40:00*0.75181*0.75196*0.75201*0.75179
03/19/2014 22:45:00*0.75196*0.75188*0.752*0.75172
03/19/2014 22:50:00*0.75188*0.75162*0.75188*0.7515
03/19/2014 22:55:00*0.75162*0.75166*0.75169*0.75156
03/19/2014 23:00:00*0.75166*0.75203*0.75203*0.75165
03/19/2014 23:05:00*0.75203*0.75159*0.75205*0.75159
03/19/2014 23:10:00*0.75159*0.75161*0.75168*0.75151
03/19/2014 23:15:00*0.75161*0.75156*0.75162*0.75149
03/19/2014 23:20:00*0.75156*0.75159*0.75165*0.75153
03/19/2014 23:25:00*0.75159*0.75171*0.75179*0.75156
03/19/2014 23:30:00*0.75171*0.75141*0.75176*0.75124
03/19/2014 23:35:00*0.75141*0.75132*0.75154*0.75131
03/19/2014 23:40:00*0.75132*0.75147*0.75148*0.75114
03/19/2014 23:45:00*0.75147*0.75136*0.75153*0.75131
03/19/2014 23:50:00*0.75136*0.75126*0.75153*0.75122
03/19/2014 23:55:00*0.75126*0.7511*0.75126*0.75103
03/20/2014 00:00:00*0.7511*0.7513*0.75136*0.7511
03/20/2014 00:05:00*0.7513*0.75105*0.7513*0.75105
03/20/2014 00:10:00*0.75105*0.75098*0.75118*0.75086
03/20/2014 00:15:00*0.75098*0.751*0.75102*0.75094
03/20/2014 00:20:00*0.751*0.75126*0.75129*0.751
03/20/2014 00:25:00*0.75126*0.75138*0.7514*0.75125
03/20/2014 00:30:00*0.75138*0.75129*0.75139*0.75126
03/20/2014 00:35:00*0.75129*0.75138*0.75144*0.75123
03/20/2014 00:40:00*0.75138*0.7514*0.75154*0.75135
03/20/2014 00:45:00*0.7514*0.75118*0.75147*0.75118
03/20/2014 00:50:00*0.75118*0.7512*0.75124*0.75115
03/20/2014 00:55:00*0.7512*0.75113*0.7512*0.75109
03/20/2014 01:00:00*0.75113*0.75118*0.7512*0.75113
03/20/2014 01:05:00*0.75118*0.75113*0.75122*0.75112
03/20/2014 01:10:00*0.75113*0.75107*0.75117*0.75093
03/20/2014 01:15:00*0.75107*0.75104*0.75113*0.751
03/20/2014 01:20:00*0.75104*0.75092*0.75104*0.75086
03/20/2014 01:25:00*0.75092*0.7509*0.75097*0.7508
03/20/2014 01:30:00*0.7509*0.75088*0.75099*0.75086
03/20/2014 01:35:00*0.75088*0.75099*0.75107*0.75088
03/20/2014 01:40:00*0.75099*0.75119*0.75133*0.75099
03/20/2014 01:45:00*0.75119*0.7511*0.75129*0.7511
03/20/2014 01:50:00*0.7511*0.75115*0.75122*0.7511
03/20/2014 01:55:00*0.75115*0.75139*0.75142*0.75109
03/20/2014 02:00:00*0.75139*0.75118*0.75144*0.75108
03/20/2014 02:05:00*0.75118*0.75101*0.75126*0.75097
03/20/2014 02:10:00*0.75101*0.75083*0.75111*0.7508
03/20/2014 02:15:00*0.75083*0.7509*0.75096*0.75078
03/20/2014 02:20:00*0.7509*0.75104*0.75112*0.75086
03/20/2014 02:25:00*0.75104*0.75101*0.75116*0.751
03/20/2014 02:30:00*0.75101*0.75097*0.75109*0.75092
03/20/2014 02:35:00*0.75097*0.75059*0.75097*0.75059
03/20/2014 02:40:00*0.75059*0.75068*0.75071*0.75056
03/20/2014 02:45:00*0.75068*0.75076*0.75078*0.75063
03/20/2014 02:50:00*0.75076*0.75097*0.751*0.75076
03/20/2014 02:55:00*0.75097*0.75106*0.75106*0.75088
03/20/2014 03:00:00*0.75106*0.75105*0.75114*0.75098
03/20/2014 03:05:00*0.75105*0.75165*0.75166*0.75101
03/20/2014 03:10:00*0.75165*0.75146*0.75168*0.7514
03/20/2014 03:15:00*0.75146*0.75146*0.75152*0.75129
03/20/2014 03:20:00*0.75146*0.75086*0.75146*0.75083
03/20/2014 03:25:00*0.75086*0.75114*0.75126*0.75086
03/20/2014 03:30:00*0.75114*0.7511*0.75126*0.75103
03/20/2014 03:35:00*0.7511*0.75079*0.75113*0.75076
03/20/2014 03:40:00*0.75079*0.75107*0.75115*0.75073
03/20/2014 03:45:00*0.75107*0.75118*0.75133*0.75091
03/20/2014 03:50:00*0.75118*0.75116*0.75137*0.75103
03/20/2014 03:55:00*0.75116*0.75128*0.75151*0.75115
03/20/2014 04:00:00*0.75128*0.75148*0.75156*0.75117
03/20/2014 04:05:00*0.75148*0.75153*0.75173*0.75142
03/20/2014 04:10:00*0.75153*0.75197*0.752*0.75141
03/20/2014 04:15:00*0.75197*0.75178*0.75197*0.75144
03/20/2014 04:20:00*0.75178*0.75153*0.75184*0.75126
03/20/2014 04:25:00*0.75153*0.75214*0.75224*0.75153
03/20/2014 04:30:00*0.75214*0.75277*0.7528*0.75195
03/20/2014 04:35:00*0.75277*0.75343*0.75358*0.75268
03/20/2014 04:40:00*0.75343*0.75343*0.75377*0.75339
03/20/2014 04:45:00*0.75343*0.75349*0.75354*0.75299
03/20/2014 04:50:00*0.75349*0.75359*0.75365*0.75346
03/20/2014 04:55:00*0.75359*0.75362*0.75396*0.75357
03/20/2014 05:00:00*0.75362*0.75376*0.75413*0.75354
03/20/2014 05:05:00*0.75376*0.75374*0.75379*0.75351
03/20/2014 05:10:00*0.75374*0.75363*0.75388*0.75337
03/20/2014 05:15:00*0.75363*0.75419*0.75434*0.75356
03/20/2014 05:20:00*0.75419*0.75414*0.75427*0.75393
03/20/2014 05:25:00*0.75414*0.75445*0.75447*0.75391
03/20/2014 05:30:00*0.75445*0.75473*0.75516*0.75445
03/20/2014 05:35:00*0.75473*0.75525*0.75528*0.75473
03/20/2014 05:40:00*0.75525*0.75507*0.75528*0.75495
03/20/2014 05:45:00*0.75507*0.75508*0.75514*0.75487
03/20/2014 05:50:00*0.75508*0.75465*0.75518*0.75464
03/20/2014 05:55:00*0.75465*0.75503*0.75516*0.75464
03/20/2014 06:00:00*0.75503*0.75482*0.75519*0.75479
03/20/2014 06:05:00*0.75482*0.7547*0.75505*0.75463
03/20/2014 06:10:00*0.7547*0.75507*0.7551*0.75456
03/20/2014 06:15:00*0.75507*0.75535*0.75547*0.75496
03/20/2014 06:20:00*0.75535*0.75545*0.75559*0.75521
03/20/2014 06:25:00*0.75545*0.75526*0.75554*0.75517
03/20/2014 06:30:00*0.75526*0.75491*0.7553*0.75478
03/20/2014 06:35:00*0.75491*0.75501*0.75509*0.75482
03/20/2014 06:40:00*0.75501*0.75476*0.75526*0.75453
03/20/2014 06:45:00*0.75476*0.75516*0.75525*0.75465
03/20/2014 06:50:00*0.75516*0.75519*0.75549*0.75473
03/20/2014 06:55:00*0.75519*0.75567*0.75588*0.75479
03/20/2014 07:00:00*0.75567*0.75502*0.75582*0.7549
03/20/2014 07:05:00*0.75502*0.75454*0.75503*0.75449
03/20/2014 07:10:00*0.75454*0.75451*0.75481*0.7545
03/20/2014 07:15:00*0.75451*0.75354*0.75454*0.75354
03/20/2014 07:20:00*0.75354*0.75331*0.75383*0.75302
03/20/2014 07:25:00*0.75331*0.75364*0.75371*0.75325
03/20/2014 07:30:00*0.75364*0.75368*0.75375*0.75337
03/20/2014 07:35:00*0.75368*0.75332*0.7539*0.75324
03/20/2014 07:40:00*0.75332*0.75387*0.75402*0.75329
03/20/2014 07:45:00*0.75387*0.75425*0.75428*0.75384
03/20/2014 07:50:00*0.75425*0.7543*0.75444*0.75415
03/20/2014 07:55:00*0.7543*0.75462*0.75462*0.75418
03/20/2014 08:00:00*0.75462*0.75475*0.75492*0.75454
03/20/2014 08:05:00*0.75475*0.75481*0.75494*0.75468
03/20/2014 08:10:00*0.75481*0.7543*0.75483*0.75426
03/20/2014 08:15:00*0.7543*0.75443*0.75443*0.75424
03/20/2014 08:20:00*0.75443*0.75441*0.75451*0.75423
03/20/2014 08:25:00*0.75441*0.75415*0.75452*0.75409
03/20/2014 08:30:00*0.75415*0.75373*0.75426*0.75364
03/20/2014 08:35:00*0.75373*0.75411*0.75427*0.75369
03/20/2014 08:40:00*0.75411*0.75422*0.75422*0.75393
03/20/2014 08:45:00*0.75422*0.75398*0.75425*0.75364
03/20/2014 08:50:00*0.75398*0.75378*0.7541*0.75367
03/20/2014 08:55:00*0.75378*0.75365*0.75405*0.75361
03/20/2014 09:00:00*0.75365*0.75365*0.75417*0.75362
03/20/2014 09:05:00*0.75365*0.75363*0.75391*0.75353
03/20/2014 09:10:00*0.75363*0.75401*0.75406*0.75363
03/20/2014 09:15:00*0.75401*0.75402*0.75411*0.75382
03/20/2014 09:20:00*0.75402*0.75416*0.75444*0.75401
03/20/2014 09:25:00*0.75416*0.75419*0.75443*0.7541
03/20/2014 09:30:00*0.75419*0.7541*0.75426*0.75399
03/20/2014 09:35:00*0.7541*0.7544*0.7546*0.7541
03/20/2014 09:40:00*0.7544*0.75417*0.75447*0.75412
03/20/2014 09:45:00*0.75417*0.75422*0.75426*0.75402
03/20/2014 09:50:00*0.75422*0.75423*0.75451*0.75406
03/20/2014 09:55:00*0.75423*0.75456*0.7546*0.75396
03/20/2014 10:00:00*0.75456*0.754*0.7549*0.754
03/20/2014 10:05:00*0.754*0.75502*0.75541*0.754
03/20/2014 10:10:00*0.75502*0.75494*0.75504*0.75452
03/20/2014 10:15:00*0.75494*0.75477*0.75509*0.75477
03/20/2014 10:20:00*0.75477*0.75463*0.75513*0.75457
03/20/2014 10:25:00*0.75463*0.75508*0.75519*0.75463
03/20/2014 10:30:00*0.75508*0.75464*0.75508*0.75453
03/20/2014 10:35:00*0.75464*0.75423*0.75485*0.75419
03/20/2014 10:40:00*0.75423*0.75387*0.75427*0.75369
03/20/2014 10:45:00*0.75387*0.75447*0.7545*0.75387
03/20/2014 10:50:00*0.75447*0.75446*0.75454*0.75436
03/20/2014 10:55:00*0.75446*0.75436*0.75449*0.7542
03/20/2014 11:00:00*0.75436*0.75432*0.75458*0.75425
03/20/2014 11:05:00*0.75432*0.75438*0.75446*0.75401
03/20/2014 11:10:00*0.75438*0.75421*0.75438*0.75382
03/20/2014 11:15:00*0.75421*0.75355*0.75428*0.75351
03/20/2014 11:20:00*0.75355*0.75372*0.75384*0.75355
03/20/2014 11:25:00*0.75372*0.75368*0.75394*0.75357
03/20/2014 11:30:00*0.75368*0.75411*0.75411*0.75367
03/20/2014 11:35:00*0.75411*0.75399*0.75429*0.75396
03/20/2014 11:40:00*0.75399*0.75367*0.75399*0.7535
03/20/2014 11:45:00*0.75367*0.75413*0.75448*0.75355
03/20/2014 11:50:00*0.75413*0.75337*0.75414*0.75312
03/20/2014 11:55:00*0.75337*0.75343*0.7537*0.75324
03/20/2014 12:00:00*0.75343*0.75402*0.75406*0.75334
03/20/2014 12:05:00*0.75402*0.75419*0.7542*0.75387
03/20/2014 12:10:00*0.75419*0.75398*0.7542*0.75383
03/20/2014 12:15:00*0.75398*0.75412*0.7542*0.75398
03/20/2014 12:20:00*0.75412*0.75445*0.75452*0.75403
03/20/2014 12:25:00*0.75445*0.755*0.75511*0.75422
03/20/2014 12:30:00*0.755*0.75504*0.75513*0.75481
03/20/2014 12:35:00*0.75504*0.75476*0.75508*0.75457
03/20/2014 12:40:00*0.75476*0.75415*0.75487*0.75415
03/20/2014 12:45:00*0.75415*0.75411*0.75424*0.75392
03/20/2014 12:50:00*0.75411*0.75454*0.75461*0.75411
03/20/2014 12:55:00*0.75454*0.75442*0.75455*0.75432
03/20/2014 13:00:00*0.75442*0.75414*0.75442*0.75383
03/20/2014 13:05:00*0.75414*0.75448*0.75464*0.7541
03/20/2014 13:10:00*0.75448*0.75429*0.75453*0.75426
03/20/2014 13:15:00*0.75429*0.75464*0.75464*0.75411
03/20/2014 13:20:00*0.75464*0.7545*0.75464*0.75439
03/20/2014 13:25:00*0.7545*0.75445*0.7546*0.75441
03/20/2014 13:30:00*0.75445*0.7541*0.75453*0.75409
03/20/2014 13:35:00*0.7541*0.7547*0.75478*0.7541
03/20/2014 13:40:00*0.7547*0.7545*0.75471*0.75446
03/20/2014 13:45:00*0.7545*0.75441*0.7545*0.75434
03/20/2014 13:50:00*0.75441*0.7544*0.75464*0.75437
03/20/2014 13:55:00*0.7544*0.75465*0.75465*0.7544
03/20/2014 14:00:00*0.75465*0.75463*0.75486*0.75461
03/20/2014 14:05:00*0.75463*0.75463*0.75479*0.75448
03/20/2014 14:10:00*0.75463*0.75442*0.75467*0.75442
03/20/2014 14:15:00*0.75442*0.7545*0.75456*0.75442
03/20/2014 14:20:00*0.7545*0.75434*0.75462*0.75433
03/20/2014 14:25:00*0.75434*0.75456*0.75461*0.75416
03/20/2014 14:30:00*0.75456*0.75445*0.75464*0.75439
03/20/2014 14:35:00*0.75445*0.75446*0.7547*0.75437
03/20/2014 14:40:00*0.75446*0.75447*0.75451*0.75429
03/20/2014 14:45:00*0.75447*0.75441*0.75453*0.75436
03/20/2014 14:50:00*0.75441*0.75443*0.75457*0.75433
03/20/2014 14:55:00*0.75443*0.75424*0.75443*0.75406
03/20/2014 15:00:00*0.75424*0.75386*0.7546*0.75368
03/20/2014 15:05:00*0.75386*0.75407*0.75429*0.75386
03/20/2014 15:10:00*0.75407*0.75424*0.75424*0.75394
03/20/2014 15:15:00*0.75424*0.75421*0.75424*0.75406
03/20/2014 15:20:00*0.75421*0.7544*0.7544*0.75414
03/20/2014 15:25:00*0.7544*0.75424*0.75448*0.75419
03/20/2014 15:30:00*0.75424*0.75418*0.75424*0.75403
03/20/2014 15:35:00*0.75418*0.75403*0.75427*0.75403
03/20/2014 15:40:00*0.75403*0.75401*0.75412*0.75398
03/20/2014 15:45:00*0.75401*0.75386*0.75401*0.7538
03/20/2014 15:50:00*0.75386*0.75391*0.75391*0.75371
03/20/2014 15:55:00*0.75391*0.75376*0.75391*0.75374
03/20/2014 16:00:00*0.75376*0.75363*0.75378*0.75335
03/20/2014 16:05:00*0.75363*0.75389*0.75405*0.75361
03/20/2014 16:10:00*0.75389*0.75373*0.75393*0.7537
03/20/2014 16:15:00*0.75373*0.75376*0.75383*0.75358
03/20/2014 16:20:00*0.75376*0.75369*0.75377*0.75368
03/20/2014 16:25:00*0.75369*0.75382*0.75393*0.75366
03/20/2014 16:30:00*0.75382*0.75413*0.75415*0.75378
03/20/2014 16:35:00*0.75413*0.75395*0.75413*0.75386
03/20/2014 16:40:00*0.75395*0.754*0.75412*0.75388
03/20/2014 16:45:00*0.754*0.75398*0.75404*0.75396
03/20/2014 16:50:00*0.75398*0.7539*0.75454*0.7537
03/20/2014 16:55:00*0.7539*0.75381*0.75393*0.75364
03/20/2014 17:00:00*0.75381*0.75377*0.75394*0.75377
