03/18/2014 17:05:00*0.75251*0.75243*0.75251*0.75212
03/18/2014 17:10:00*0.75243*0.75249*0.75268*0.75234
03/18/2014 17:15:00*0.75249*0.75257*0.7526*0.75233
03/18/2014 17:20:00*0.75257*0.75255*0.75274*0.75244
03/18/2014 17:25:00*0.75255*0.75253*0.75262*0.75241
03/18/2014 17:30:00*0.75253*0.75262*0.75264*0.75253
03/18/2014 17:35:00*0.75262*0.75244*0.75262*0.75244
03/18/2014 17:40:00*0.75244*0.75252*0.75256*0.75229
03/18/2014 17:45:00*0.75252*0.7525*0.75314*0.7525
03/18/2014 17:50:00*0.7525*0.75278*0.75306*0.75242
03/18/2014 17:55:00*0.75278*0.75268*0.75287*0.75256
03/18/2014 18:00:00*0.75268*0.75262*0.75268*0.75234
03/18/2014 18:05:00*0.75262*0.75231*0.75283*0.75225
03/18/2014 18:10:00*0.75231*0.7526*0.75264*0.75217
03/18/2014 18:15:00*0.7526*0.75255*0.75275*0.75248
03/18/2014 18:20:00*0.75255*0.75229*0.75269*0.7522
03/18/2014 18:25:00*0.75229*0.75233*0.7524*0.75224
03/18/2014 18:30:00*0.75233*0.75237*0.75241*0.75226
03/18/2014 18:35:00*0.75237*0.75239*0.75253*0.75232
03/18/2014 18:40:00*0.75239*0.7525*0.75259*0.75236
03/18/2014 18:45:00*0.7525*0.75263*0.75268*0.75246
03/18/2014 18:50:00*0.75263*0.75279*0.75285*0.75253
03/18/2014 18:55:00*0.75279*0.75275*0.75287*0.75264
03/18/2014 19:00:00*0.75275*0.75251*0.75275*0.75248
03/18/2014 19:05:00*0.75251*0.75257*0.75265*0.75224
03/18/2014 19:10:00*0.75257*0.7526*0.75263*0.75248
03/18/2014 19:15:00*0.7526*0.75268*0.75268*0.7526
03/18/2014 19:20:00*0.75268*0.75257*0.75273*0.75245
03/18/2014 19:25:00*0.75257*0.75262*0.75262*0.7525
03/18/2014 19:30:00*0.75262*0.75267*0.75279*0.7526
03/18/2014 19:35:00*0.75267*0.75275*0.75282*0.7526
03/18/2014 19:40:00*0.75275*0.75255*0.75275*0.75255
03/18/2014 19:45:00*0.75255*0.75247*0.75258*0.75241
03/18/2014 19:50:00*0.75247*0.75272*0.75279*0.75245
03/18/2014 19:55:00*0.75272*0.7527*0.75311*0.75267
03/18/2014 20:00:00*0.7527*0.75291*0.75291*0.75262
03/18/2014 20:05:00*0.75291*0.75251*0.75291*0.75251
03/18/2014 20:10:00*0.75251*0.75244*0.75251*0.7523
03/18/2014 20:15:00*0.75244*0.75239*0.75258*0.75231
03/18/2014 20:20:00*0.75239*0.75221*0.75242*0.75214
03/18/2014 20:25:00*0.75221*0.75223*0.75234*0.75211
03/18/2014 20:30:00*0.75223*0.75194*0.75223*0.75188
03/18/2014 20:35:00*0.75194*0.75198*0.75198*0.75162
03/18/2014 20:40:00*0.75198*0.75204*0.75224*0.75197
03/18/2014 20:45:00*0.75204*0.7518*0.75206*0.75174
03/18/2014 20:50:00*0.7518*0.75196*0.75198*0.75172
03/18/2014 20:55:00*0.75196*0.75178*0.75205*0.75178
03/18/2014 21:00:00*0.75178*0.75165*0.75197*0.75163
03/18/2014 21:05:00*0.75165*0.75166*0.7517*0.7516
03/18/2014 21:10:00*0.75166*0.75165*0.75173*0.75158
03/18/2014 21:15:00*0.75165*0.75152*0.75169*0.75142
03/18/2014 21:20:00*0.75152*0.75147*0.75153*0.75129
03/18/2014 21:25:00*0.75147*0.75152*0.75162*0.75144
03/18/2014 21:30:00*0.75152*0.75166*0.75171*0.75152
03/18/2014 21:35:00*0.75166*0.75164*0.75173*0.75159
03/18/2014 21:40:00*0.75164*0.75162*0.75169*0.7516
03/18/2014 21:45:00*0.75162*0.75144*0.75164*0.75144
03/18/2014 21:50:00*0.75144*0.75141*0.75147*0.75136
03/18/2014 21:55:00*0.75141*0.75151*0.75159*0.75138
03/18/2014 22:00:00*0.75151*0.75161*0.75173*0.75151
03/18/2014 22:05:00*0.75161*0.75154*0.75172*0.75147
03/18/2014 22:10:00*0.75154*0.75161*0.75172*0.7515
03/18/2014 22:15:00*0.75161*0.75144*0.75168*0.75143
03/18/2014 22:20:00*0.75144*0.7515*0.75153*0.7514
03/18/2014 22:25:00*0.7515*0.75157*0.75157*0.75142
03/18/2014 22:30:00*0.75157*0.75181*0.75182*0.75151
03/18/2014 22:35:00*0.75181*0.7517*0.75184*0.75155
03/18/2014 22:40:00*0.7517*0.75163*0.75177*0.7516
03/18/2014 22:45:00*0.75163*0.75182*0.75182*0.75163
03/18/2014 22:50:00*0.75182*0.75193*0.75193*0.75178
03/18/2014 22:55:00*0.75193*0.75189*0.75201*0.75187
03/18/2014 23:00:00*0.75189*0.7522*0.75221*0.75184
03/18/2014 23:05:00*0.7522*0.75237*0.75252*0.75217
03/18/2014 23:10:00*0.75237*0.7524*0.75248*0.75224
03/18/2014 23:15:00*0.7524*0.75221*0.75246*0.75221
03/18/2014 23:20:00*0.75221*0.75192*0.75231*0.75189
03/18/2014 23:25:00*0.75192*0.75193*0.75202*0.75177
03/18/2014 23:30:00*0.75193*0.75196*0.75198*0.75189
03/18/2014 23:35:00*0.75196*0.75206*0.75206*0.75194
03/18/2014 23:40:00*0.75206*0.75206*0.75209*0.75192
03/18/2014 23:45:00*0.75206*0.75201*0.75217*0.75199
03/18/2014 23:50:00*0.75201*0.75201*0.75205*0.75193
03/18/2014 23:55:00*0.75201*0.75214*0.75214*0.75193
03/19/2014 00:00:00*0.75214*0.75221*0.75223*0.75191
03/19/2014 00:05:00*0.75221*0.75223*0.7525*0.75218
03/19/2014 00:10:00*0.75223*0.75235*0.75241*0.7522
03/19/2014 00:15:00*0.75235*0.75201*0.75248*0.75201
03/19/2014 00:20:00*0.75201*0.75204*0.7521*0.75192
03/19/2014 00:25:00*0.75204*0.75214*0.75222*0.75197
03/19/2014 00:30:00*0.75214*0.75238*0.75248*0.75198
03/19/2014 00:35:00*0.75238*0.75218*0.75266*0.75215
03/19/2014 00:40:00*0.75218*0.75212*0.75218*0.75191
03/19/2014 00:45:00*0.75212*0.752*0.75216*0.75194
03/19/2014 00:50:00*0.752*0.75198*0.75201*0.75195
03/19/2014 00:55:00*0.75198*0.75224*0.75224*0.75198
03/19/2014 01:00:00*0.75224*0.75238*0.75242*0.75214
03/19/2014 01:05:00*0.75238*0.75231*0.75244*0.75227
03/19/2014 01:10:00*0.75231*0.75229*0.75246*0.75229
03/19/2014 01:15:00*0.75229*0.7523*0.75231*0.75223
03/19/2014 01:20:00*0.7523*0.7521*0.75232*0.75197
03/19/2014 01:25:00*0.7521*0.752*0.75212*0.752
03/19/2014 01:30:00*0.752*0.75208*0.75208*0.75189
03/19/2014 01:35:00*0.75208*0.75192*0.75212*0.75184
03/19/2014 01:40:00*0.75192*0.75184*0.75198*0.75172
03/19/2014 01:45:00*0.75184*0.75191*0.75198*0.75176
03/19/2014 01:50:00*0.75191*0.75186*0.75193*0.7518
03/19/2014 01:55:00*0.75186*0.7519*0.75201*0.75177
03/19/2014 02:00:00*0.7519*0.75205*0.7521*0.75187
03/19/2014 02:05:00*0.75205*0.75197*0.75215*0.7518
03/19/2014 02:10:00*0.75197*0.7518*0.75201*0.75174
03/19/2014 02:15:00*0.7518*0.75191*0.75192*0.75179
03/19/2014 02:20:00*0.75191*0.75175*0.75201*0.75174
03/19/2014 02:25:00*0.75175*0.75162*0.75179*0.75162
03/19/2014 02:30:00*0.75162*0.75148*0.75162*0.75148
03/19/2014 02:35:00*0.75148*0.7513*0.75149*0.75125
03/19/2014 02:40:00*0.7513*0.75103*0.7513*0.75089
03/19/2014 02:45:00*0.75103*0.7512*0.75151*0.75103
03/19/2014 02:50:00*0.7512*0.751*0.75129*0.75098
03/19/2014 02:55:00*0.751*0.7513*0.75131*0.751
03/19/2014 03:00:00*0.7513*0.75147*0.75147*0.75129
03/19/2014 03:05:00*0.75147*0.75128*0.7515*0.75109
03/19/2014 03:10:00*0.75128*0.75141*0.75156*0.75119
03/19/2014 03:15:00*0.75141*0.75154*0.75171*0.75141
03/19/2014 03:20:00*0.75154*0.75173*0.75181*0.75152
03/19/2014 03:25:00*0.75173*0.75162*0.75179*0.75148
03/19/2014 03:30:00*0.75162*0.75161*0.75165*0.7514
03/19/2014 03:35:00*0.75161*0.75175*0.75176*0.75158
03/19/2014 03:40:00*0.75175*0.75189*0.75189*0.75161
03/19/2014 03:45:00*0.75189*0.7519*0.75199*0.75169
03/19/2014 03:50:00*0.7519*0.75192*0.75199*0.75182
03/19/2014 03:55:00*0.75192*0.75177*0.75193*0.7516
03/19/2014 04:00:00*0.75177*0.75129*0.75177*0.75108
03/19/2014 04:05:00*0.75129*0.75172*0.75172*0.75124
03/19/2014 04:10:00*0.75172*0.75218*0.75218*0.75166
03/19/2014 04:15:00*0.75218*0.75211*0.75229*0.75208
03/19/2014 04:20:00*0.75211*0.75301*0.75304*0.75211
03/19/2014 04:25:00*0.75301*0.75314*0.75331*0.75301
03/19/2014 04:30:00*0.75314*0.75329*0.75343*0.75314
03/19/2014 04:35:00*0.75329*0.75337*0.75342*0.75316
03/19/2014 04:40:00*0.75337*0.75334*0.7535*0.75324
03/19/2014 04:45:00*0.75334*0.75322*0.75334*0.75302
03/19/2014 04:50:00*0.75322*0.75317*0.75331*0.75301
03/19/2014 04:55:00*0.75317*0.75324*0.7534*0.75313
03/19/2014 05:00:00*0.75324*0.75317*0.75329*0.75311
03/19/2014 05:05:00*0.75317*0.75314*0.75331*0.75312
03/19/2014 05:10:00*0.75314*0.75312*0.75328*0.75292
03/19/2014 05:15:00*0.75312*0.7532*0.75326*0.75284
03/19/2014 05:20:00*0.7532*0.75312*0.7532*0.7529
03/19/2014 05:25:00*0.75312*0.75322*0.75344*0.75308
03/19/2014 05:30:00*0.75322*0.75313*0.75341*0.7531
03/19/2014 05:35:00*0.75313*0.75327*0.75341*0.75311
03/19/2014 05:40:00*0.75327*0.75326*0.75334*0.75312
03/19/2014 05:45:00*0.75326*0.7531*0.75349*0.75306
03/19/2014 05:50:00*0.7531*0.75328*0.75337*0.7531
03/19/2014 05:55:00*0.75328*0.75358*0.75358*0.75316
03/19/2014 06:00:00*0.75358*0.75351*0.75371*0.75333
03/19/2014 06:05:00*0.75351*0.75363*0.75366*0.75344
03/19/2014 06:10:00*0.75363*0.75325*0.75363*0.75325
03/19/2014 06:15:00*0.75325*0.75322*0.75329*0.75313
03/19/2014 06:20:00*0.75322*0.75319*0.75336*0.7531
03/19/2014 06:25:00*0.75319*0.75315*0.75328*0.75315
03/19/2014 06:30:00*0.75315*0.75355*0.7536*0.75315
03/19/2014 06:35:00*0.75355*0.75351*0.75362*0.75337
03/19/2014 06:40:00*0.75351*0.75306*0.75351*0.75306
03/19/2014 06:45:00*0.75306*0.75317*0.7533*0.75292
03/19/2014 06:50:00*0.75317*0.75321*0.75358*0.75309
03/19/2014 06:55:00*0.75321*0.75326*0.75337*0.75305
03/19/2014 07:00:00*0.75326*0.75296*0.75326*0.75293
03/19/2014 07:05:00*0.75296*0.75305*0.75325*0.75284
03/19/2014 07:10:00*0.75305*0.75299*0.75305*0.75287
03/19/2014 07:15:00*0.75299*0.75292*0.75303*0.75282
03/19/2014 07:20:00*0.75292*0.75316*0.75319*0.75286
03/19/2014 07:25:00*0.75316*0.75303*0.75323*0.75303
03/19/2014 07:30:00*0.75303*0.75303*0.75311*0.75296
03/19/2014 07:35:00*0.75303*0.75291*0.75305*0.75287
03/19/2014 07:40:00*0.75291*0.75324*0.75324*0.75286
03/19/2014 07:45:00*0.75324*0.75317*0.75324*0.75298
03/19/2014 07:50:00*0.75317*0.75324*0.75329*0.75305
03/19/2014 07:55:00*0.75324*0.75321*0.75329*0.7532
03/19/2014 08:00:00*0.75321*0.75334*0.75349*0.75314
03/19/2014 08:05:00*0.75334*0.75376*0.75382*0.75334
03/19/2014 08:10:00*0.75376*0.75359*0.75376*0.75351
03/19/2014 08:15:00*0.75359*0.75376*0.75386*0.75352
03/19/2014 08:20:00*0.75376*0.75372*0.75387*0.7537
03/19/2014 08:25:00*0.75372*0.75354*0.75372*0.75344
03/19/2014 08:30:00*0.75354*0.75317*0.75357*0.75317
03/19/2014 08:35:00*0.75317*0.75328*0.75351*0.75317
03/19/2014 08:40:00*0.75328*0.7533*0.75334*0.75323
03/19/2014 08:45:00*0.7533*0.75324*0.75342*0.75312
03/19/2014 08:50:00*0.75324*0.75336*0.75353*0.75313
03/19/2014 08:55:00*0.75336*0.75308*0.75341*0.75284
03/19/2014 09:00:00*0.75308*0.75339*0.75348*0.75308
03/19/2014 09:05:00*0.75339*0.75349*0.75354*0.75321
03/19/2014 09:10:00*0.75349*0.75349*0.75371*0.75338
03/19/2014 09:15:00*0.75349*0.75366*0.75366*0.75327
03/19/2014 09:20:00*0.75366*0.75359*0.75374*0.75345
03/19/2014 09:25:00*0.75359*0.75387*0.75393*0.75356
03/19/2014 09:30:00*0.75387*0.75349*0.75394*0.75349
03/19/2014 09:35:00*0.75349*0.75289*0.75355*0.75287
03/19/2014 09:40:00*0.75289*0.75307*0.75315*0.75263
03/19/2014 09:45:00*0.75307*0.75291*0.7531*0.75266
03/19/2014 09:50:00*0.75291*0.75317*0.75325*0.75264
03/19/2014 09:55:00*0.75317*0.75327*0.75346*0.75304
03/19/2014 10:00:00*0.75327*0.75306*0.75345*0.75293
03/19/2014 10:05:00*0.75306*0.75338*0.75338*0.75303
03/19/2014 10:10:00*0.75338*0.75373*0.75396*0.75338
03/19/2014 10:15:00*0.75373*0.75374*0.7539*0.75367
03/19/2014 10:20:00*0.75374*0.75362*0.75395*0.75349
03/19/2014 10:25:00*0.75362*0.75357*0.75373*0.75351
03/19/2014 10:30:00*0.75357*0.75397*0.75424*0.75357
03/19/2014 10:35:00*0.75397*0.75385*0.75416*0.75381
03/19/2014 10:40:00*0.75385*0.75434*0.75437*0.7538
03/19/2014 10:45:00*0.75434*0.75413*0.75443*0.75401
03/19/2014 10:50:00*0.75413*0.75437*0.75437*0.75413
03/19/2014 10:55:00*0.75437*0.75423*0.75446*0.75423
03/19/2014 11:00:00*0.75423*0.75414*0.7543*0.75392
03/19/2014 11:05:00*0.75414*0.75428*0.75438*0.75414
03/19/2014 11:10:00*0.75428*0.7537*0.75432*0.7537
03/19/2014 11:15:00*0.7537*0.75373*0.7539*0.75368
03/19/2014 11:20:00*0.75373*0.7537*0.75386*0.75351
03/19/2014 11:25:00*0.7537*0.75385*0.75402*0.75368
03/19/2014 11:30:00*0.75385*0.75362*0.754*0.75359
03/19/2014 11:35:00*0.75362*0.75369*0.75375*0.75355
03/19/2014 11:40:00*0.75369*0.75373*0.75386*0.75366
03/19/2014 11:45:00*0.75373*0.75329*0.75373*0.75322
03/19/2014 11:50:00*0.75329*0.75341*0.75341*0.75311
03/19/2014 11:55:00*0.75341*0.75299*0.75341*0.75296
03/19/2014 12:00:00*0.75299*0.75389*0.75392*0.75297
03/19/2014 12:05:00*0.75389*0.75373*0.75405*0.75363
03/19/2014 12:10:00*0.75373*0.75385*0.75396*0.75372
03/19/2014 12:15:00*0.75385*0.7539*0.75393*0.75373
03/19/2014 12:20:00*0.7539*0.75374*0.75393*0.75374
03/19/2014 12:25:00*0.75374*0.75374*0.75402*0.75373
03/19/2014 12:30:00*0.75374*0.75387*0.75398*0.75374
03/19/2014 12:35:00*0.75387*0.7538*0.75391*0.75355
03/19/2014 12:40:00*0.7538*0.75387*0.754*0.75373
03/19/2014 12:45:00*0.75387*0.75424*0.75438*0.75387
03/19/2014 12:50:00*0.75424*0.75444*0.75446*0.75414
03/19/2014 12:55:00*0.75444*0.75443*0.75448*0.7542
03/19/2014 13:00:00*0.75443*0.75442*0.7545*0.75439
03/19/2014 13:05:00*0.75442*0.75455*0.75455*0.75426
03/19/2014 13:10:00*0.75455*0.75472*0.75486*0.75449
03/19/2014 13:15:00*0.75472*0.75489*0.75489*0.75466
03/19/2014 13:20:00*0.75489*0.75496*0.75511*0.75489
03/19/2014 13:25:00*0.75496*0.75499*0.75522*0.75496
03/19/2014 13:30:00*0.75499*0.75474*0.75499*0.75467
03/19/2014 13:35:00*0.75474*0.75495*0.75498*0.75463
03/19/2014 13:40:00*0.75495*0.75476*0.75498*0.75472
03/19/2014 13:45:00*0.75476*0.75493*0.75505*0.75476
03/19/2014 13:50:00*0.75493*0.75494*0.75499*0.75485
03/19/2014 13:55:00*0.75494*0.75493*0.75516*0.75486
03/19/2014 14:00:00*0.75493*0.7527*0.75496*0.7527
03/19/2014 14:05:00*0.7527*0.75508*0.7552*0.7527
03/19/2014 14:10:00*0.75508*0.75347*0.75534*0.75332
03/19/2014 14:15:00*0.75347*0.75165*0.75364*0.75134
03/19/2014 14:20:00*0.75165*0.7526*0.75307*0.75165
03/19/2014 14:25:00*0.7526*0.75266*0.75266*0.75195
03/19/2014 14:30:00*0.75266*0.75314*0.75395*0.75252
03/19/2014 14:35:00*0.75314*0.75334*0.75437*0.75296
03/19/2014 14:40:00*0.75334*0.75305*0.75391*0.75304
03/19/2014 14:45:00*0.75305*0.75279*0.75314*0.75229
03/19/2014 14:50:00*0.75279*0.75306*0.75326*0.75252
03/19/2014 14:55:00*0.75306*0.75294*0.75329*0.75284
03/19/2014 15:00:00*0.75294*0.75399*0.75413*0.75278
03/19/2014 15:05:00*0.75399*0.75389*0.75455*0.75345
03/19/2014 15:10:00*0.75389*0.75293*0.75397*0.7527
03/19/2014 15:15:00*0.75293*0.75275*0.75348*0.75253
03/19/2014 15:20:00*0.75275*0.75246*0.75299*0.75228
03/19/2014 15:25:00*0.75246*0.75309*0.75347*0.75241
03/19/2014 15:30:00*0.75309*0.753*0.75326*0.75272
03/19/2014 15:35:00*0.753*0.75307*0.75309*0.75259
03/19/2014 15:40:00*0.75307*0.75326*0.75326*0.75284
03/19/2014 15:45:00*0.75326*0.75338*0.75338*0.75274
03/19/2014 15:50:00*0.75338*0.75336*0.75338*0.75315
03/19/2014 15:55:00*0.75336*0.75317*0.75339*0.75302
03/19/2014 16:00:00*0.75317*0.75308*0.75368*0.75308
03/19/2014 16:05:00*0.75308*0.75326*0.75329*0.75266
03/19/2014 16:10:00*0.75326*0.75418*0.75419*0.75326
03/19/2014 16:15:00*0.75418*0.75432*0.75457*0.75418
03/19/2014 16:20:00*0.75432*0.75406*0.75434*0.75394
03/19/2014 16:25:00*0.75406*0.75394*0.75406*0.75374
03/19/2014 16:30:00*0.75394*0.75382*0.75402*0.75339
03/19/2014 16:35:00*0.75382*0.75419*0.75425*0.75352
03/19/2014 16:40:00*0.75419*0.75465*0.75474*0.75413
03/19/2014 16:45:00*0.75465*0.75434*0.75465*0.75427
03/19/2014 16:50:00*0.75434*0.75391*0.75434*0.7536
03/19/2014 16:55:00*0.75391*0.75402*0.75405*0.75339
03/19/2014 17:00:00*0.75402*0.75365*0.75408*0.75365
