03/17/2014 17:05:00*0.74757*0.74738*0.74757*0.74733
03/17/2014 17:10:00*0.74738*0.74774*0.7478*0.74738
03/17/2014 17:15:00*0.74774*0.74752*0.74775*0.74747
03/17/2014 17:20:00*0.74752*0.74744*0.74764*0.74743
03/17/2014 17:25:00*0.74744*0.74745*0.74747*0.74744
03/17/2014 17:30:00*0.74745*0.74756*0.74757*0.74745
03/17/2014 17:35:00*0.74756*0.74778*0.74778*0.74756
03/17/2014 17:40:00*0.74778*0.74789*0.74789*0.74767
03/17/2014 17:45:00*0.74789*0.74789*0.74794*0.74787
03/17/2014 17:50:00*0.74789*0.74776*0.7479*0.74772
03/17/2014 17:55:00*0.74776*0.74789*0.74789*0.74774
03/17/2014 18:00:00*0.74789*0.74782*0.74791*0.74779
03/17/2014 18:05:00*0.74782*0.74766*0.74788*0.7475
03/17/2014 18:10:00*0.74766*0.74771*0.74771*0.74731
03/17/2014 18:15:00*0.74771*0.74773*0.74797*0.74756
03/17/2014 18:20:00*0.74773*0.74767*0.74796*0.7476
03/17/2014 18:25:00*0.74767*0.74781*0.74782*0.74766
03/17/2014 18:30:00*0.74781*0.74777*0.74781*0.74772
03/17/2014 18:35:00*0.74777*0.74787*0.74799*0.74772
03/17/2014 18:40:00*0.74787*0.74777*0.74792*0.74777
03/17/2014 18:45:00*0.74777*0.74767*0.74777*0.74765
03/17/2014 18:50:00*0.74767*0.74757*0.74767*0.74754
03/17/2014 18:55:00*0.74757*0.74763*0.74766*0.74757
03/17/2014 19:00:00*0.74763*0.74763*0.74772*0.74763
03/17/2014 19:05:00*0.74763*0.74771*0.74774*0.74762
03/17/2014 19:10:00*0.74771*0.74784*0.74788*0.74763
03/17/2014 19:15:00*0.74784*0.7475*0.74786*0.74733
03/17/2014 19:20:00*0.7475*0.74759*0.74759*0.74738
03/17/2014 19:25:00*0.74759*0.74762*0.74764*0.74753
03/17/2014 19:30:00*0.74762*0.74767*0.74771*0.74754
03/17/2014 19:35:00*0.74767*0.74762*0.74772*0.74755
03/17/2014 19:40:00*0.74762*0.74767*0.7477*0.74762
03/17/2014 19:45:00*0.74767*0.74753*0.74789*0.74753
03/17/2014 19:50:00*0.74753*0.74749*0.74754*0.74749
03/17/2014 19:55:00*0.74749*0.74757*0.74762*0.74748
03/17/2014 20:00:00*0.74757*0.74761*0.74761*0.74736
03/17/2014 20:05:00*0.74761*0.74831*0.74848*0.74746
03/17/2014 20:10:00*0.74831*0.74837*0.74841*0.74825
03/17/2014 20:15:00*0.74837*0.74818*0.74862*0.74818
03/17/2014 20:20:00*0.74818*0.74854*0.74857*0.74814
03/17/2014 20:25:00*0.74854*0.74871*0.74876*0.74844
03/17/2014 20:30:00*0.74871*0.74861*0.74872*0.74842
03/17/2014 20:35:00*0.74861*0.74855*0.74899*0.74819
03/17/2014 20:40:00*0.74855*0.74769*0.74855*0.7475
03/17/2014 20:45:00*0.74769*0.74827*0.74842*0.7476
03/17/2014 20:50:00*0.74827*0.74766*0.74831*0.74766
03/17/2014 20:55:00*0.74766*0.74722*0.7477*0.7472
03/17/2014 21:00:00*0.74722*0.74741*0.74776*0.74722
03/17/2014 21:05:00*0.74741*0.74736*0.74741*0.74725
03/17/2014 21:10:00*0.74736*0.74736*0.74738*0.74703
03/17/2014 21:15:00*0.74736*0.74733*0.74752*0.74718
03/17/2014 21:20:00*0.74733*0.74686*0.74734*0.74679
03/17/2014 21:25:00*0.74686*0.74687*0.74697*0.74664
03/17/2014 21:30:00*0.74687*0.747*0.747*0.74668
03/17/2014 21:35:00*0.747*0.74698*0.74712*0.74675
03/17/2014 21:40:00*0.74698*0.74717*0.74723*0.74697
03/17/2014 21:45:00*0.74717*0.74699*0.74719*0.74699
03/17/2014 21:50:00*0.74699*0.74697*0.74703*0.74693
03/17/2014 21:55:00*0.74697*0.74697*0.74699*0.74693
03/17/2014 22:00:00*0.74697*0.7472*0.74723*0.74697
03/17/2014 22:05:00*0.7472*0.7472*0.74722*0.74705
03/17/2014 22:10:00*0.7472*0.74719*0.74721*0.74714
03/17/2014 22:15:00*0.74719*0.74726*0.74734*0.74719
03/17/2014 22:20:00*0.74726*0.74729*0.74732*0.7471
03/17/2014 22:25:00*0.74729*0.74735*0.74735*0.7472
03/17/2014 22:30:00*0.74735*0.7476*0.7476*0.74735
03/17/2014 22:35:00*0.7476*0.74746*0.74777*0.74744
03/17/2014 22:40:00*0.74746*0.74705*0.74757*0.74705
03/17/2014 22:45:00*0.74705*0.74702*0.7471*0.7469
03/17/2014 22:50:00*0.74702*0.74708*0.74714*0.74702
03/17/2014 22:55:00*0.74708*0.74715*0.74715*0.74705
03/17/2014 23:00:00*0.74715*0.74712*0.74715*0.74704
03/17/2014 23:05:00*0.74712*0.74725*0.74728*0.74712
03/17/2014 23:10:00*0.74725*0.74717*0.74727*0.74716
03/17/2014 23:15:00*0.74717*0.74718*0.74721*0.74712
03/17/2014 23:20:00*0.74718*0.7472*0.7472*0.74704
03/17/2014 23:25:00*0.7472*0.74717*0.7472*0.74707
03/17/2014 23:30:00*0.74717*0.74713*0.7472*0.74708
03/17/2014 23:35:00*0.74713*0.74714*0.74719*0.74713
03/17/2014 23:40:00*0.74714*0.74715*0.74718*0.7471
03/17/2014 23:45:00*0.74715*0.74722*0.74727*0.74713
03/17/2014 23:50:00*0.74722*0.74714*0.74722*0.74701
03/17/2014 23:55:00*0.74714*0.7471*0.74717*0.74706
03/18/2014 00:00:00*0.7471*0.74719*0.74719*0.747
03/18/2014 00:05:00*0.74719*0.74706*0.74726*0.74705
03/18/2014 00:10:00*0.74706*0.74698*0.74707*0.74688
03/18/2014 00:15:00*0.74698*0.74666*0.74702*0.74665
03/18/2014 00:20:00*0.74666*0.74689*0.74697*0.74666
03/18/2014 00:25:00*0.74689*0.74675*0.74689*0.74674
03/18/2014 00:30:00*0.74675*0.7468*0.74691*0.74672
03/18/2014 00:35:00*0.7468*0.7467*0.7468*0.7467
03/18/2014 00:40:00*0.7467*0.74704*0.7471*0.74663
03/18/2014 00:45:00*0.74704*0.74705*0.74717*0.74704
03/18/2014 00:50:00*0.74705*0.74707*0.74718*0.74705
03/18/2014 00:55:00*0.74707*0.74696*0.74719*0.74696
03/18/2014 01:00:00*0.74696*0.74718*0.74718*0.74696
03/18/2014 01:05:00*0.74718*0.74709*0.74729*0.74707
03/18/2014 01:10:00*0.74709*0.74712*0.74719*0.74702
03/18/2014 01:15:00*0.74712*0.74737*0.74744*0.74712
03/18/2014 01:20:00*0.74737*0.74735*0.74747*0.74733
03/18/2014 01:25:00*0.74735*0.74719*0.74737*0.74717
03/18/2014 01:30:00*0.74719*0.74718*0.7473*0.74716
03/18/2014 01:35:00*0.74718*0.74711*0.74722*0.74702
03/18/2014 01:40:00*0.74711*0.74685*0.74713*0.74683
03/18/2014 01:45:00*0.74685*0.74694*0.74699*0.74682
03/18/2014 01:50:00*0.74694*0.74691*0.74702*0.74684
03/18/2014 01:55:00*0.74691*0.74694*0.74701*0.74687
03/18/2014 02:00:00*0.74694*0.74682*0.74697*0.74682
03/18/2014 02:05:00*0.74682*0.74699*0.74699*0.74676
03/18/2014 02:10:00*0.74699*0.74685*0.74703*0.74685
03/18/2014 02:15:00*0.74685*0.74672*0.74688*0.74672
03/18/2014 02:20:00*0.74672*0.74657*0.74676*0.74653
03/18/2014 02:25:00*0.74657*0.74637*0.74657*0.74635
03/18/2014 02:30:00*0.74637*0.74654*0.74654*0.74635
03/18/2014 02:35:00*0.74654*0.74638*0.74666*0.74638
03/18/2014 02:40:00*0.74638*0.74671*0.74674*0.74638
03/18/2014 02:45:00*0.74671*0.74638*0.74671*0.74638
03/18/2014 02:50:00*0.74638*0.74616*0.7464*0.74611
03/18/2014 02:55:00*0.74616*0.74585*0.74616*0.74577
03/18/2014 03:00:00*0.74585*0.7461*0.74612*0.74575
03/18/2014 03:05:00*0.7461*0.7461*0.74629*0.74606
03/18/2014 03:10:00*0.7461*0.74618*0.74625*0.74606
03/18/2014 03:15:00*0.74618*0.74605*0.74646*0.74601
03/18/2014 03:20:00*0.74605*0.74615*0.74634*0.74572
03/18/2014 03:25:00*0.74615*0.74596*0.74618*0.74596
03/18/2014 03:30:00*0.74596*0.74587*0.74602*0.74572
03/18/2014 03:35:00*0.74587*0.7459*0.74601*0.74577
03/18/2014 03:40:00*0.7459*0.74566*0.74593*0.74557
03/18/2014 03:45:00*0.74566*0.74552*0.74569*0.74546
03/18/2014 03:50:00*0.74552*0.74598*0.74605*0.74552
03/18/2014 03:55:00*0.74598*0.74601*0.74612*0.74585
03/18/2014 04:00:00*0.74601*0.74632*0.74659*0.74596
03/18/2014 04:05:00*0.74632*0.74668*0.74674*0.74629
03/18/2014 04:10:00*0.74668*0.74648*0.74668*0.74627
03/18/2014 04:15:00*0.74648*0.74628*0.74653*0.74623
03/18/2014 04:20:00*0.74628*0.74612*0.74632*0.74607
03/18/2014 04:25:00*0.74612*0.74669*0.74692*0.74607
03/18/2014 04:30:00*0.74669*0.74685*0.74694*0.74666
03/18/2014 04:35:00*0.74685*0.74712*0.74717*0.74679
03/18/2014 04:40:00*0.74712*0.74735*0.74748*0.74704
03/18/2014 04:45:00*0.74735*0.74733*0.74738*0.74722
03/18/2014 04:50:00*0.74733*0.74758*0.74758*0.74727
03/18/2014 04:55:00*0.74758*0.7476*0.74773*0.74758
03/18/2014 05:00:00*0.7476*0.74777*0.74788*0.74749
03/18/2014 05:05:00*0.74777*0.74778*0.74796*0.74763
03/18/2014 05:10:00*0.74778*0.74801*0.74804*0.74778
03/18/2014 05:15:00*0.74801*0.74808*0.74818*0.74794
03/18/2014 05:20:00*0.74808*0.74802*0.74824*0.74785
03/18/2014 05:25:00*0.74802*0.74817*0.74827*0.74791
03/18/2014 05:30:00*0.74817*0.74845*0.74851*0.74813
03/18/2014 05:35:00*0.74845*0.74857*0.74875*0.74845
03/18/2014 05:40:00*0.74857*0.74833*0.74863*0.74832
03/18/2014 05:45:00*0.74833*0.74833*0.74843*0.74828
03/18/2014 05:50:00*0.74833*0.74831*0.74846*0.74816
03/18/2014 05:55:00*0.74831*0.74828*0.74839*0.74818
03/18/2014 06:00:00*0.74828*0.74843*0.74853*0.74818
03/18/2014 06:05:00*0.74843*0.74895*0.74916*0.74842
03/18/2014 06:10:00*0.74895*0.74927*0.74949*0.74895
03/18/2014 06:15:00*0.74927*0.74928*0.74935*0.74917
03/18/2014 06:20:00*0.74928*0.74941*0.74958*0.74928
03/18/2014 06:25:00*0.74941*0.74923*0.74957*0.74917
03/18/2014 06:30:00*0.74923*0.74916*0.74929*0.74902
03/18/2014 06:35:00*0.74916*0.74927*0.7494*0.74898
03/18/2014 06:40:00*0.74927*0.74917*0.74932*0.74898
03/18/2014 06:45:00*0.74917*0.7494*0.74944*0.74914
03/18/2014 06:50:00*0.7494*0.74915*0.7494*0.74908
03/18/2014 06:55:00*0.74915*0.7492*0.74933*0.7491
03/18/2014 07:00:00*0.7492*0.74914*0.74923*0.74899
03/18/2014 07:05:00*0.74914*0.7493*0.7493*0.74911
03/18/2014 07:10:00*0.7493*0.74957*0.74966*0.74928
03/18/2014 07:15:00*0.74957*0.74968*0.74973*0.74931
03/18/2014 07:20:00*0.74968*0.74959*0.7498*0.74929
03/18/2014 07:25:00*0.74959*0.74911*0.74961*0.74893
03/18/2014 07:30:00*0.74911*0.74943*0.74943*0.74907
03/18/2014 07:35:00*0.74943*0.74935*0.74955*0.74915
03/18/2014 07:40:00*0.74935*0.75024*0.75036*0.74913
03/18/2014 07:45:00*0.75024*0.75059*0.75089*0.7501
03/18/2014 07:50:00*0.75059*0.75015*0.75084*0.74946
03/18/2014 07:55:00*0.75015*0.7501*0.75019*0.74985
03/18/2014 08:00:00*0.7501*0.74984*0.75013*0.74956
03/18/2014 08:05:00*0.74984*0.75062*0.75062*0.74972
03/18/2014 08:10:00*0.75062*0.7506*0.75087*0.7504
03/18/2014 08:15:00*0.7506*0.75059*0.75098*0.75052
03/18/2014 08:20:00*0.75059*0.75092*0.75105*0.75048
03/18/2014 08:25:00*0.75092*0.75079*0.75103*0.75053
03/18/2014 08:30:00*0.75079*0.75016*0.75093*0.75016
03/18/2014 08:35:00*0.75016*0.75125*0.7513*0.74973
03/18/2014 08:40:00*0.75125*0.75153*0.75153*0.75103
03/18/2014 08:45:00*0.75153*0.75194*0.75198*0.7515
03/18/2014 08:50:00*0.75194*0.75253*0.75294*0.75194
03/18/2014 08:55:00*0.75253*0.75301*0.75385*0.75253
03/18/2014 09:00:00*0.75301*0.75309*0.7534*0.75297
03/18/2014 09:05:00*0.75309*0.7539*0.7541*0.75309
03/18/2014 09:10:00*0.7539*0.75321*0.75407*0.75318
03/18/2014 09:15:00*0.75321*0.7535*0.75384*0.75318
03/18/2014 09:20:00*0.7535*0.7538*0.75402*0.75333
03/18/2014 09:25:00*0.7538*0.7536*0.75392*0.75348
03/18/2014 09:30:00*0.7536*0.75338*0.75366*0.75315
03/18/2014 09:35:00*0.75338*0.75355*0.75398*0.75335
03/18/2014 09:40:00*0.75355*0.75368*0.75385*0.75336
03/18/2014 09:45:00*0.75368*0.75362*0.7538*0.7535
03/18/2014 09:50:00*0.75362*0.75384*0.75389*0.75354
03/18/2014 09:55:00*0.75384*0.75411*0.75426*0.75373
03/18/2014 10:00:00*0.75411*0.75389*0.75426*0.75389
03/18/2014 10:05:00*0.75389*0.75395*0.75417*0.7538
03/18/2014 10:10:00*0.75395*0.75362*0.75403*0.75359
03/18/2014 10:15:00*0.75362*0.75333*0.75399*0.75333
03/18/2014 10:20:00*0.75333*0.75382*0.75398*0.75328
03/18/2014 10:25:00*0.75382*0.7546*0.75482*0.75382
03/18/2014 10:30:00*0.7546*0.75478*0.75488*0.75448
03/18/2014 10:35:00*0.75478*0.75512*0.75521*0.75468
03/18/2014 10:40:00*0.75512*0.75524*0.75544*0.75505
03/18/2014 10:45:00*0.75524*0.75519*0.75524*0.75481
03/18/2014 10:50:00*0.75519*0.755*0.75549*0.75494
03/18/2014 10:55:00*0.755*0.75515*0.75528*0.75469
03/18/2014 11:00:00*0.75515*0.75504*0.75524*0.7548
03/18/2014 11:05:00*0.75504*0.7557*0.75589*0.75504
03/18/2014 11:10:00*0.7557*0.75587*0.75611*0.75562
03/18/2014 11:15:00*0.75587*0.75621*0.75621*0.75571
03/18/2014 11:20:00*0.75621*0.75596*0.75638*0.75591
03/18/2014 11:25:00*0.75596*0.75596*0.75599*0.75558
03/18/2014 11:30:00*0.75596*0.75598*0.75619*0.75584
03/18/2014 11:35:00*0.75598*0.75598*0.75609*0.7556
03/18/2014 11:40:00*0.75598*0.75585*0.75614*0.75583
03/18/2014 11:45:00*0.75585*0.75523*0.75587*0.75503
03/18/2014 11:50:00*0.75523*0.75533*0.7556*0.75498
03/18/2014 11:55:00*0.75533*0.75475*0.75555*0.75468
03/18/2014 12:00:00*0.75475*0.75447*0.75517*0.75434
03/18/2014 12:05:00*0.75447*0.75475*0.75483*0.75446
03/18/2014 12:10:00*0.75475*0.75434*0.75482*0.75426
03/18/2014 12:15:00*0.75434*0.75456*0.7549*0.75434
03/18/2014 12:20:00*0.75456*0.75436*0.75473*0.75431
03/18/2014 12:25:00*0.75436*0.75447*0.75462*0.75428
03/18/2014 12:30:00*0.75447*0.75451*0.75466*0.75435
03/18/2014 12:35:00*0.75451*0.75434*0.75451*0.75407
03/18/2014 12:40:00*0.75434*0.7542*0.7544*0.75415
03/18/2014 12:45:00*0.7542*0.75421*0.75444*0.75414
03/18/2014 12:50:00*0.75421*0.75461*0.75463*0.75417
03/18/2014 12:55:00*0.75461*0.75493*0.75493*0.75461
03/18/2014 13:00:00*0.75493*0.75475*0.75493*0.75459
03/18/2014 13:05:00*0.75475*0.75468*0.75492*0.75465
03/18/2014 13:10:00*0.75468*0.75468*0.75487*0.75458
03/18/2014 13:15:00*0.75468*0.75452*0.75468*0.75448
03/18/2014 13:20:00*0.75452*0.75452*0.75459*0.75443
03/18/2014 13:25:00*0.75452*0.75437*0.75452*0.75425
03/18/2014 13:30:00*0.75437*0.75439*0.75447*0.75424
03/18/2014 13:35:00*0.75439*0.75427*0.75446*0.75415
03/18/2014 13:40:00*0.75427*0.75432*0.75435*0.75423
03/18/2014 13:45:00*0.75432*0.75429*0.75446*0.75405
03/18/2014 13:50:00*0.75429*0.75436*0.7545*0.75425
03/18/2014 13:55:00*0.75436*0.75429*0.7545*0.75426
03/18/2014 14:00:00*0.75429*0.75416*0.75433*0.75407
03/18/2014 14:05:00*0.75416*0.75402*0.7543*0.75398
03/18/2014 14:10:00*0.75402*0.75378*0.75425*0.75378
03/18/2014 14:15:00*0.75378*0.7538*0.75397*0.75372
03/18/2014 14:20:00*0.7538*0.75378*0.75389*0.75368
03/18/2014 14:25:00*0.75378*0.75403*0.75409*0.75362
03/18/2014 14:30:00*0.75403*0.75391*0.75404*0.75382
03/18/2014 14:35:00*0.75391*0.75392*0.75399*0.75369
03/18/2014 14:40:00*0.75392*0.75384*0.75401*0.75382
03/18/2014 14:45:00*0.75384*0.75385*0.75409*0.75377
03/18/2014 14:50:00*0.75385*0.75368*0.75385*0.75361
03/18/2014 14:55:00*0.75368*0.75363*0.75369*0.75355
03/18/2014 15:00:00*0.75363*0.75371*0.75385*0.75355
03/18/2014 15:05:00*0.75371*0.75362*0.75373*0.7536
03/18/2014 15:10:00*0.75362*0.75372*0.75372*0.75353
03/18/2014 15:15:00*0.75372*0.75391*0.75399*0.75366
03/18/2014 15:20:00*0.75391*0.75401*0.75401*0.75374
03/18/2014 15:25:00*0.75401*0.7536*0.75402*0.75354
03/18/2014 15:30:00*0.7536*0.75332*0.7536*0.7533
03/18/2014 15:35:00*0.75332*0.75311*0.75336*0.75305
03/18/2014 15:40:00*0.75311*0.75317*0.75318*0.75293
03/18/2014 15:45:00*0.75317*0.7532*0.7533*0.75301
03/18/2014 15:50:00*0.7532*0.75334*0.75337*0.75316
03/18/2014 15:55:00*0.75334*0.75284*0.75338*0.7528
03/18/2014 16:00:00*0.75284*0.75268*0.75303*0.75266
03/18/2014 16:05:00*0.75268*0.75304*0.75304*0.75268
03/18/2014 16:10:00*0.75304*0.7529*0.75306*0.7529
03/18/2014 16:15:00*0.7529*0.7529*0.75304*0.75272
03/18/2014 16:20:00*0.7529*0.75254*0.7529*0.75245
03/18/2014 16:25:00*0.75254*0.75247*0.75274*0.75247
03/18/2014 16:30:00*0.75247*0.75259*0.75264*0.75247
03/18/2014 16:35:00*0.75259*0.7524*0.75259*0.7524
03/18/2014 16:40:00*0.7524*0.75238*0.75246*0.75231
03/18/2014 16:45:00*0.75238*0.75243*0.75263*0.75233
03/18/2014 16:50:00*0.75243*0.7526*0.75266*0.75238
03/18/2014 16:55:00*0.7526*0.75267*0.75274*0.75258
03/18/2014 17:00:00*0.75267*0.75251*0.75281*0.75243
