03/16/2014 17:05:00*0.74288*0.74361*0.74361*0.74288
03/16/2014 17:10:00*0.74361*0.74363*0.74369*0.74354
03/16/2014 17:15:00*0.74363*0.74357*0.74401*0.74345
03/16/2014 17:20:00*0.74357*0.74353*0.74358*0.74345
03/16/2014 17:25:00*0.74353*0.74416*0.74416*0.74352
03/16/2014 17:30:00*0.74416*0.74393*0.74419*0.74381
03/16/2014 17:35:00*0.74393*0.74393*0.74428*0.74349
03/16/2014 17:40:00*0.74393*0.74428*0.74428*0.74347
03/16/2014 17:45:00*0.74428*0.74363*0.74444*0.74351
03/16/2014 17:50:00*0.74363*0.74374*0.74397*0.74363
03/16/2014 17:55:00*0.74374*0.74404*0.74422*0.74357
03/16/2014 18:00:00*0.74404*0.74392*0.74404*0.74391
03/16/2014 18:05:00*0.74392*0.7441*0.74468*0.74392
03/16/2014 18:10:00*0.7441*0.74417*0.74428*0.74409
03/16/2014 18:15:00*0.74417*0.74445*0.74445*0.74417
03/16/2014 18:20:00*0.74445*0.74453*0.74463*0.7444
03/16/2014 18:25:00*0.74453*0.74463*0.74471*0.74452
03/16/2014 18:30:00*0.74463*0.74455*0.74465*0.74452
03/16/2014 18:35:00*0.74455*0.74408*0.74461*0.74404
03/16/2014 18:40:00*0.74408*0.74386*0.74411*0.74378
03/16/2014 18:45:00*0.74386*0.74393*0.74407*0.74386
03/16/2014 18:50:00*0.74393*0.7439*0.74429*0.74389
03/16/2014 18:55:00*0.7439*0.74419*0.74422*0.7439
03/16/2014 19:00:00*0.74419*0.74386*0.74419*0.74385
03/16/2014 19:05:00*0.74386*0.74377*0.74395*0.74369
03/16/2014 19:10:00*0.74377*0.74379*0.74383*0.74354
03/16/2014 19:15:00*0.74379*0.74374*0.7438*0.7437
03/16/2014 19:20:00*0.74374*0.74387*0.74402*0.74364
03/16/2014 19:25:00*0.74387*0.74376*0.74389*0.74367
03/16/2014 19:30:00*0.74376*0.74375*0.74376*0.74374
03/16/2014 19:35:00*0.74375*0.74407*0.74428*0.74375
03/16/2014 19:40:00*0.74407*0.74421*0.74423*0.74403
03/16/2014 19:45:00*0.74421*0.74412*0.74426*0.74406
03/16/2014 19:50:00*0.74412*0.74431*0.74431*0.74412
03/16/2014 19:55:00*0.74431*0.74428*0.74431*0.74416
03/16/2014 20:00:00*0.74428*0.74447*0.74453*0.74428
03/16/2014 20:05:00*0.74447*0.74519*0.7452*0.74447
03/16/2014 20:10:00*0.74519*0.74499*0.74572*0.74499
03/16/2014 20:15:00*0.74499*0.74507*0.74509*0.74498
03/16/2014 20:20:00*0.74507*0.74482*0.74512*0.74476
03/16/2014 20:25:00*0.74482*0.74479*0.74495*0.7447
03/16/2014 20:30:00*0.74479*0.74464*0.7448*0.74464
03/16/2014 20:35:00*0.74464*0.74485*0.74495*0.74461
03/16/2014 20:40:00*0.74485*0.74495*0.74505*0.74482
03/16/2014 20:45:00*0.74495*0.74491*0.74502*0.74482
03/16/2014 20:50:00*0.74491*0.74474*0.74502*0.74474
03/16/2014 20:55:00*0.74474*0.74464*0.74477*0.74448
03/16/2014 21:00:00*0.74464*0.74452*0.74464*0.74434
03/16/2014 21:05:00*0.74452*0.7444*0.74474*0.7444
03/16/2014 21:10:00*0.7444*0.74429*0.74446*0.74429
03/16/2014 21:15:00*0.74429*0.74441*0.74449*0.74424
03/16/2014 21:20:00*0.74441*0.7452*0.74535*0.7444
03/16/2014 21:25:00*0.7452*0.74552*0.74569*0.7452
03/16/2014 21:30:00*0.74552*0.74554*0.74564*0.74549
03/16/2014 21:35:00*0.74554*0.74492*0.74554*0.74491
03/16/2014 21:40:00*0.74492*0.74485*0.74528*0.74477
03/16/2014 21:45:00*0.74485*0.74473*0.74486*0.74459
03/16/2014 21:50:00*0.74473*0.74456*0.74484*0.74456
03/16/2014 21:55:00*0.74456*0.7448*0.74482*0.74456
03/16/2014 22:00:00*0.7448*0.74497*0.745*0.7448
03/16/2014 22:05:00*0.74497*0.74508*0.74525*0.74481
03/16/2014 22:10:00*0.74508*0.74502*0.74525*0.74502
03/16/2014 22:15:00*0.74502*0.74491*0.74524*0.74486
03/16/2014 22:20:00*0.74491*0.74507*0.74511*0.74491
03/16/2014 22:25:00*0.74507*0.74515*0.74525*0.74506
03/16/2014 22:30:00*0.74515*0.74519*0.74522*0.74512
03/16/2014 22:35:00*0.74519*0.74515*0.74522*0.74505
03/16/2014 22:40:00*0.74515*0.74516*0.74526*0.74514
03/16/2014 22:45:00*0.74516*0.74511*0.74524*0.74511
03/16/2014 22:50:00*0.74511*0.7451*0.74515*0.7451
03/16/2014 22:55:00*0.7451*0.74513*0.74523*0.74506
03/16/2014 23:00:00*0.74513*0.74521*0.74524*0.74506
03/16/2014 23:05:00*0.74521*0.74528*0.74534*0.74521
03/16/2014 23:10:00*0.74528*0.74529*0.74541*0.74524
03/16/2014 23:15:00*0.74529*0.74526*0.74532*0.74525
03/16/2014 23:20:00*0.74526*0.74522*0.74528*0.745
03/16/2014 23:25:00*0.74522*0.74501*0.74522*0.74501
03/16/2014 23:30:00*0.74501*0.74503*0.74506*0.74501
03/16/2014 23:35:00*0.74503*0.74485*0.74512*0.74485
03/16/2014 23:40:00*0.74485*0.74472*0.74489*0.74469
03/16/2014 23:45:00*0.74472*0.74461*0.74476*0.74461
03/16/2014 23:50:00*0.74461*0.74466*0.74466*0.74451
03/16/2014 23:55:00*0.74466*0.7447*0.74476*0.74464
03/17/2014 00:00:00*0.7447*0.74499*0.74509*0.74468
03/17/2014 00:05:00*0.74499*0.74539*0.74539*0.74489
03/17/2014 00:10:00*0.74539*0.74551*0.74554*0.74514
03/17/2014 00:15:00*0.74551*0.74562*0.74568*0.74548
03/17/2014 00:20:00*0.74562*0.74545*0.74571*0.74537
03/17/2014 00:25:00*0.74545*0.74561*0.74576*0.74536
03/17/2014 00:30:00*0.74561*0.74568*0.74572*0.74552
03/17/2014 00:35:00*0.74568*0.74618*0.74621*0.74562
03/17/2014 00:40:00*0.74618*0.7461*0.74627*0.746
03/17/2014 00:45:00*0.7461*0.7462*0.74629*0.74608
03/17/2014 00:50:00*0.7462*0.74593*0.7462*0.7459
03/17/2014 00:55:00*0.74593*0.74585*0.74598*0.74582
03/17/2014 01:00:00*0.74585*0.74599*0.74599*0.74567
03/17/2014 01:05:00*0.74599*0.74587*0.74602*0.74578
03/17/2014 01:10:00*0.74587*0.74595*0.74603*0.74587
03/17/2014 01:15:00*0.74595*0.74612*0.74617*0.74589
03/17/2014 01:20:00*0.74612*0.74602*0.74617*0.74599
03/17/2014 01:25:00*0.74602*0.74602*0.74606*0.74576
03/17/2014 01:30:00*0.74602*0.74601*0.74611*0.74601
03/17/2014 01:35:00*0.74601*0.74594*0.74619*0.74593
03/17/2014 01:40:00*0.74594*0.74609*0.74611*0.74594
03/17/2014 01:45:00*0.74609*0.74606*0.74615*0.74603
03/17/2014 01:50:00*0.74606*0.74619*0.74622*0.74602
03/17/2014 01:55:00*0.74619*0.74624*0.74638*0.74619
03/17/2014 02:00:00*0.74624*0.74624*0.7464*0.74621
03/17/2014 02:05:00*0.74624*0.74653*0.74653*0.74617
03/17/2014 02:10:00*0.74653*0.74648*0.74666*0.7464
03/17/2014 02:15:00*0.74648*0.74643*0.74658*0.74639
03/17/2014 02:20:00*0.74643*0.74647*0.74651*0.74639
03/17/2014 02:25:00*0.74647*0.74631*0.7465*0.74631
03/17/2014 02:30:00*0.74631*0.74643*0.74645*0.74631
03/17/2014 02:35:00*0.74643*0.74639*0.74643*0.74628
03/17/2014 02:40:00*0.74639*0.74634*0.74648*0.74631
03/17/2014 02:45:00*0.74634*0.7465*0.74661*0.74634
03/17/2014 02:50:00*0.7465*0.74653*0.74656*0.74642
03/17/2014 02:55:00*0.74653*0.74655*0.74656*0.74646
03/17/2014 03:00:00*0.74655*0.74653*0.74669*0.74648
03/17/2014 03:05:00*0.74653*0.74648*0.74679*0.74648
03/17/2014 03:10:00*0.74648*0.74684*0.74691*0.74648
03/17/2014 03:15:00*0.74684*0.74687*0.74693*0.7466
03/17/2014 03:20:00*0.74687*0.74662*0.74703*0.74654
03/17/2014 03:25:00*0.74662*0.74659*0.74677*0.74634
03/17/2014 03:30:00*0.74659*0.74674*0.74696*0.74644
03/17/2014 03:35:00*0.74674*0.74705*0.74714*0.74667
03/17/2014 03:40:00*0.74705*0.7473*0.74737*0.74705
03/17/2014 03:45:00*0.7473*0.74717*0.74732*0.74698
03/17/2014 03:50:00*0.74717*0.7469*0.74717*0.7469
03/17/2014 03:55:00*0.7469*0.74715*0.74722*0.7469
03/17/2014 04:00:00*0.74715*0.74708*0.74727*0.74708
03/17/2014 04:05:00*0.74708*0.74712*0.74712*0.7469
03/17/2014 04:10:00*0.74712*0.74706*0.74717*0.74696
03/17/2014 04:15:00*0.74706*0.74698*0.74726*0.74696
03/17/2014 04:20:00*0.74698*0.74694*0.74702*0.74686
03/17/2014 04:25:00*0.74694*0.74727*0.74733*0.74689
03/17/2014 04:30:00*0.74727*0.74712*0.74741*0.7471
03/17/2014 04:35:00*0.74712*0.74696*0.74713*0.7469
03/17/2014 04:40:00*0.74696*0.74769*0.74772*0.74693
03/17/2014 04:45:00*0.74769*0.74809*0.74829*0.7476
03/17/2014 04:50:00*0.74809*0.74783*0.74815*0.74778
03/17/2014 04:55:00*0.74783*0.74807*0.74819*0.7478
03/17/2014 05:00:00*0.74807*0.74789*0.74807*0.74781
03/17/2014 05:05:00*0.74789*0.74862*0.74877*0.74771
03/17/2014 05:10:00*0.74862*0.74882*0.74913*0.74837
03/17/2014 05:15:00*0.74882*0.74851*0.74885*0.7484
03/17/2014 05:20:00*0.74851*0.74867*0.74867*0.74832
03/17/2014 05:25:00*0.74867*0.74879*0.74884*0.74861
03/17/2014 05:30:00*0.74879*0.74883*0.74891*0.74848
03/17/2014 05:35:00*0.74883*0.74905*0.7491*0.74857
03/17/2014 05:40:00*0.74905*0.74916*0.74923*0.74867
03/17/2014 05:45:00*0.74916*0.74917*0.74932*0.74897
03/17/2014 05:50:00*0.74917*0.74965*0.74969*0.74917
03/17/2014 05:55:00*0.74965*0.74951*0.74979*0.74937
03/17/2014 06:00:00*0.74951*0.74962*0.74974*0.74951
03/17/2014 06:05:00*0.74962*0.75022*0.75044*0.74962
03/17/2014 06:10:00*0.75022*0.75028*0.75048*0.7502
03/17/2014 06:15:00*0.75028*0.75062*0.75073*0.75016
03/17/2014 06:20:00*0.75062*0.75072*0.75072*0.75052
03/17/2014 06:25:00*0.75072*0.75069*0.75103*0.75059
03/17/2014 06:30:00*0.75069*0.75057*0.75072*0.75049
03/17/2014 06:35:00*0.75057*0.75029*0.75057*0.75029
03/17/2014 06:40:00*0.75029*0.75046*0.75051*0.75018
03/17/2014 06:45:00*0.75046*0.75039*0.75063*0.75037
03/17/2014 06:50:00*0.75039*0.75035*0.75051*0.75022
03/17/2014 06:55:00*0.75035*0.75*0.75035*0.74989
03/17/2014 07:00:00*0.75*0.75011*0.75026*0.74999
03/17/2014 07:05:00*0.75011*0.74971*0.75011*0.7496
03/17/2014 07:10:00*0.74971*0.74987*0.74992*0.74968
03/17/2014 07:15:00*0.74987*0.75005*0.75011*0.74987
03/17/2014 07:20:00*0.75005*0.75014*0.75026*0.75003
03/17/2014 07:25:00*0.75014*0.75018*0.75031*0.75002
03/17/2014 07:30:00*0.75018*0.75052*0.75063*0.75015
03/17/2014 07:35:00*0.75052*0.75101*0.7512*0.75049
03/17/2014 07:40:00*0.75101*0.75075*0.75104*0.75073
03/17/2014 07:45:00*0.75075*0.75082*0.75086*0.75069
03/17/2014 07:50:00*0.75082*0.7507*0.75082*0.75054
03/17/2014 07:55:00*0.7507*0.75076*0.75088*0.75065
03/17/2014 08:00:00*0.75076*0.75103*0.75103*0.75064
03/17/2014 08:05:00*0.75103*0.75077*0.75103*0.75075
03/17/2014 08:10:00*0.75077*0.75051*0.75077*0.75041
03/17/2014 08:15:00*0.75051*0.75006*0.75051*0.75006
03/17/2014 08:20:00*0.75006*0.75014*0.75018*0.74993
03/17/2014 08:25:00*0.75014*0.74992*0.7502*0.74975
03/17/2014 08:30:00*0.74992*0.7495*0.74995*0.74943
03/17/2014 08:35:00*0.7495*0.74928*0.74984*0.74928
03/17/2014 08:40:00*0.74928*0.749*0.74928*0.74896
03/17/2014 08:45:00*0.749*0.74873*0.74913*0.74873
03/17/2014 08:50:00*0.74873*0.74862*0.74882*0.74848
03/17/2014 08:55:00*0.74862*0.74858*0.74865*0.74844
03/17/2014 09:00:00*0.74858*0.74875*0.74893*0.74852
03/17/2014 09:05:00*0.74875*0.74902*0.74902*0.74857
03/17/2014 09:10:00*0.74902*0.74866*0.74909*0.74862
03/17/2014 09:15:00*0.74866*0.74807*0.7489*0.74807
03/17/2014 09:20:00*0.74807*0.74865*0.74882*0.74807
03/17/2014 09:25:00*0.74865*0.74833*0.74871*0.74822
03/17/2014 09:30:00*0.74833*0.74809*0.74833*0.74785
03/17/2014 09:35:00*0.74809*0.74773*0.7483*0.74764
03/17/2014 09:40:00*0.74773*0.74791*0.74796*0.74724
03/17/2014 09:45:00*0.74791*0.74777*0.74814*0.74773
03/17/2014 09:50:00*0.74777*0.74709*0.74789*0.74682
03/17/2014 09:55:00*0.74709*0.74707*0.7473*0.7467
03/17/2014 10:00:00*0.74707*0.74682*0.7474*0.74682
03/17/2014 10:05:00*0.74682*0.74685*0.74702*0.74656
03/17/2014 10:10:00*0.74685*0.74679*0.74702*0.74672
03/17/2014 10:15:00*0.74679*0.74674*0.74687*0.74626
03/17/2014 10:20:00*0.74674*0.74677*0.7469*0.74665
03/17/2014 10:25:00*0.74677*0.74704*0.74704*0.74668
03/17/2014 10:30:00*0.74704*0.74654*0.7471*0.74651
03/17/2014 10:35:00*0.74654*0.74662*0.74677*0.74648
03/17/2014 10:40:00*0.74662*0.74668*0.74669*0.74638
03/17/2014 10:45:00*0.74668*0.74637*0.74675*0.74628
03/17/2014 10:50:00*0.74637*0.74661*0.74667*0.74621
03/17/2014 10:55:00*0.74661*0.74681*0.74691*0.74655
03/17/2014 11:00:00*0.74681*0.7471*0.74726*0.7466
03/17/2014 11:05:00*0.7471*0.74751*0.74754*0.74704
03/17/2014 11:10:00*0.74751*0.74756*0.74775*0.7474
03/17/2014 11:15:00*0.74756*0.74779*0.7479*0.74756
03/17/2014 11:20:00*0.74779*0.74763*0.74785*0.7475
03/17/2014 11:25:00*0.74763*0.74739*0.74763*0.74726
03/17/2014 11:30:00*0.74739*0.7473*0.74754*0.74724
03/17/2014 11:35:00*0.7473*0.74759*0.7477*0.7473
03/17/2014 11:40:00*0.74759*0.74744*0.74759*0.74717
03/17/2014 11:45:00*0.74744*0.74753*0.74764*0.74735
03/17/2014 11:50:00*0.74753*0.7477*0.74772*0.74734
03/17/2014 11:55:00*0.7477*0.74783*0.74791*0.74766
03/17/2014 12:00:00*0.74783*0.74807*0.7482*0.74773
03/17/2014 12:05:00*0.74807*0.74799*0.74808*0.74785
03/17/2014 12:10:00*0.74799*0.74801*0.74818*0.7478
03/17/2014 12:15:00*0.74801*0.74825*0.74825*0.74793
03/17/2014 12:20:00*0.74825*0.74841*0.74851*0.74824
03/17/2014 12:25:00*0.74841*0.74807*0.74846*0.74807
03/17/2014 12:30:00*0.74807*0.74851*0.74857*0.74804
03/17/2014 12:35:00*0.74851*0.74853*0.74868*0.7485
03/17/2014 12:40:00*0.74853*0.74835*0.74854*0.7482
03/17/2014 12:45:00*0.74835*0.74852*0.74854*0.74832
03/17/2014 12:50:00*0.74852*0.74828*0.74859*0.74828
03/17/2014 12:55:00*0.74828*0.74817*0.74838*0.74816
03/17/2014 13:00:00*0.74817*0.7481*0.74826*0.748
03/17/2014 13:05:00*0.7481*0.74794*0.74812*0.74793
03/17/2014 13:10:00*0.74794*0.74799*0.74799*0.74778
03/17/2014 13:15:00*0.74799*0.74801*0.74804*0.74773
03/17/2014 13:20:00*0.74801*0.74779*0.74803*0.74777
03/17/2014 13:25:00*0.74779*0.74792*0.74797*0.74768
03/17/2014 13:30:00*0.74792*0.74781*0.74798*0.74779
03/17/2014 13:35:00*0.74781*0.74802*0.74805*0.74781
03/17/2014 13:40:00*0.74802*0.74811*0.74815*0.74798
03/17/2014 13:45:00*0.74811*0.74803*0.74811*0.74783
03/17/2014 13:50:00*0.74803*0.74826*0.74831*0.74799
03/17/2014 13:55:00*0.74826*0.74816*0.74843*0.74813
03/17/2014 14:00:00*0.74816*0.74828*0.74833*0.74811
03/17/2014 14:05:00*0.74828*0.74841*0.74847*0.74821
03/17/2014 14:10:00*0.74841*0.74852*0.74863*0.74835
03/17/2014 14:15:00*0.74852*0.74845*0.74852*0.74827
03/17/2014 14:20:00*0.74845*0.74847*0.74854*0.7484
03/17/2014 14:25:00*0.74847*0.74828*0.74847*0.74824
03/17/2014 14:30:00*0.74828*0.74811*0.74841*0.74811
03/17/2014 14:35:00*0.74811*0.74802*0.74818*0.7478
03/17/2014 14:40:00*0.74802*0.74779*0.74815*0.74778
03/17/2014 14:45:00*0.74779*0.74795*0.74795*0.74779
03/17/2014 14:50:00*0.74795*0.74819*0.74819*0.74789
03/17/2014 14:55:00*0.74819*0.74792*0.74819*0.74788
03/17/2014 15:00:00*0.74792*0.7481*0.7481*0.74783
03/17/2014 15:05:00*0.7481*0.74776*0.74813*0.74758
03/17/2014 15:10:00*0.74776*0.74788*0.74791*0.74766
03/17/2014 15:15:00*0.74788*0.74762*0.74789*0.74761
03/17/2014 15:20:00*0.74762*0.74774*0.74786*0.74762
03/17/2014 15:25:00*0.74774*0.74802*0.74803*0.74774
03/17/2014 15:30:00*0.74802*0.74787*0.74802*0.74778
03/17/2014 15:35:00*0.74787*0.74783*0.74797*0.74783
03/17/2014 15:40:00*0.74783*0.74787*0.74794*0.7478
03/17/2014 15:45:00*0.74787*0.74781*0.74787*0.74776
03/17/2014 15:50:00*0.74781*0.74791*0.74803*0.74771
03/17/2014 15:55:00*0.74791*0.74799*0.74801*0.74788
03/17/2014 16:00:00*0.74799*0.74804*0.74811*0.74796
03/17/2014 16:05:00*0.74804*0.7479*0.74807*0.74782
03/17/2014 16:10:00*0.7479*0.74784*0.74795*0.74783
03/17/2014 16:15:00*0.74784*0.74774*0.74795*0.74773
03/17/2014 16:20:00*0.74774*0.74783*0.74791*0.74774
03/17/2014 16:25:00*0.74783*0.74762*0.74787*0.74762
03/17/2014 16:30:00*0.74762*0.74761*0.74769*0.74754
03/17/2014 16:35:00*0.74761*0.74766*0.74766*0.74754
03/17/2014 16:40:00*0.74766*0.74764*0.74768*0.74755
03/17/2014 16:45:00*0.74764*0.74753*0.74772*0.74751
03/17/2014 16:50:00*0.74753*0.74763*0.74768*0.74753
03/17/2014 16:55:00*0.74763*0.74767*0.74778*0.74758
03/17/2014 17:00:00*0.74767*0.74757*0.74772*0.74755
