03/16/2014 15:00:00*0.74405*0.74387*0.74424*0.74387
03/16/2014 15:05:00*0.74387*0.74408*0.74408*0.74369
03/16/2014 15:10:00*0.74408*0.74431*0.74431*0.74408
03/16/2014 15:15:00*0.74431*0.74423*0.74431*0.74423
03/16/2014 15:20:00*0.74423*0.74406*0.74434*0.74402
03/16/2014 15:25:00*0.74406*0.7442*0.74425*0.74398
03/16/2014 15:30:00*0.7442*0.74403*0.74425*0.74371
03/16/2014 15:35:00*0.74403*0.74402*0.74408*0.74376
03/16/2014 15:40:00*0.74402*0.74398*0.74407*0.74398
03/16/2014 15:45:00*0.74398*0.74348*0.74403*0.74348
03/16/2014 15:50:00*0.74348*0.74356*0.74361*0.74345
03/16/2014 15:55:00*0.74356*0.74401*0.74407*0.74344
03/16/2014 16:00:00*0.74401*0.74395*0.7444*0.74365
03/16/2014 16:05:00*0.74395*0.74399*0.744*0.7439
03/16/2014 16:10:00*0.74399*0.74366*0.74399*0.74364
03/16/2014 16:15:00*0.74366*0.74361*0.74368*0.7436
03/16/2014 16:20:00*0.74361*0.74354*0.74361*0.74327
03/16/2014 16:25:00*0.74354*0.74334*0.74354*0.74323
03/16/2014 16:30:00*0.74334*0.74317*0.74335*0.74203
03/16/2014 16:35:00*0.74317*0.74309*0.74339*0.74254
03/16/2014 16:40:00*0.74309*0.7434*0.74345*0.74297
03/16/2014 16:45:00*0.7434*0.74315*0.74359*0.74304
03/16/2014 16:50:00*0.74315*0.74325*0.74366*0.74299
03/16/2014 16:55:00*0.74325*0.74331*0.7434*0.74318
03/16/2014 17:00:00*0.74331*0.74288*0.74331*0.74288
