03/13/2014 17:05:00*0.74668*0.74619*0.74668*0.74617
03/13/2014 17:10:00*0.74619*0.74622*0.74662*0.7461
03/13/2014 17:15:00*0.74622*0.74623*0.74624*0.74604
03/13/2014 17:20:00*0.74623*0.74635*0.74645*0.74615
03/13/2014 17:25:00*0.74635*0.74604*0.74638*0.74604
03/13/2014 17:30:00*0.74604*0.74613*0.74618*0.74604
03/13/2014 17:35:00*0.74613*0.74642*0.74642*0.74609
03/13/2014 17:40:00*0.74642*0.74659*0.74666*0.74642
03/13/2014 17:45:00*0.74659*0.74649*0.74672*0.74631
03/13/2014 17:50:00*0.74649*0.7474*0.74752*0.7463
03/13/2014 17:55:00*0.7474*0.74679*0.7474*0.74656
03/13/2014 18:00:00*0.74679*0.7469*0.74711*0.74658
03/13/2014 18:05:00*0.7469*0.74722*0.74722*0.74666
03/13/2014 18:10:00*0.74722*0.74691*0.74741*0.74671
03/13/2014 18:15:00*0.74691*0.74721*0.74739*0.74685
03/13/2014 18:20:00*0.74721*0.74687*0.74727*0.74674
03/13/2014 18:25:00*0.74687*0.74698*0.74726*0.7468
03/13/2014 18:30:00*0.74698*0.74689*0.74711*0.7468
03/13/2014 18:35:00*0.74689*0.747*0.74701*0.74665
03/13/2014 18:40:00*0.747*0.74686*0.74706*0.74679
03/13/2014 18:45:00*0.74686*0.74673*0.74707*0.74673
03/13/2014 18:50:00*0.74673*0.74696*0.74698*0.74667
03/13/2014 18:55:00*0.74696*0.74688*0.74706*0.74683
03/13/2014 19:00:00*0.74688*0.74697*0.74702*0.74684
03/13/2014 19:05:00*0.74697*0.74699*0.74711*0.74691
03/13/2014 19:10:00*0.74699*0.74699*0.74704*0.74685
03/13/2014 19:15:00*0.74699*0.7469*0.74707*0.7469
03/13/2014 19:20:00*0.7469*0.74654*0.74707*0.74652
03/13/2014 19:25:00*0.74654*0.74665*0.74668*0.7465
03/13/2014 19:30:00*0.74665*0.74653*0.74669*0.74652
03/13/2014 19:35:00*0.74653*0.74632*0.74655*0.74625
03/13/2014 19:40:00*0.74632*0.74619*0.74638*0.74587
03/13/2014 19:45:00*0.74619*0.74658*0.74663*0.74615
03/13/2014 19:50:00*0.74658*0.74648*0.74658*0.74625
03/13/2014 19:55:00*0.74648*0.7467*0.74685*0.7464
03/13/2014 20:00:00*0.7467*0.74668*0.74673*0.74662
03/13/2014 20:05:00*0.74668*0.74683*0.74683*0.74668
03/13/2014 20:10:00*0.74683*0.74727*0.74731*0.74675
03/13/2014 20:15:00*0.74727*0.747*0.74727*0.747
03/13/2014 20:20:00*0.747*0.74673*0.74703*0.74671
03/13/2014 20:25:00*0.74673*0.74667*0.74678*0.74654
03/13/2014 20:30:00*0.74667*0.74688*0.74692*0.74667
03/13/2014 20:35:00*0.74688*0.74699*0.74705*0.74687
03/13/2014 20:40:00*0.74699*0.74737*0.74752*0.74696
03/13/2014 20:45:00*0.74737*0.74734*0.74763*0.74724
03/13/2014 20:50:00*0.74734*0.74761*0.74764*0.74731
03/13/2014 20:55:00*0.74761*0.74748*0.7477*0.74748
03/13/2014 21:00:00*0.74748*0.74764*0.74764*0.74747
03/13/2014 21:05:00*0.74764*0.74762*0.74764*0.74736
03/13/2014 21:10:00*0.74762*0.74778*0.74784*0.7476
03/13/2014 21:15:00*0.74778*0.74775*0.74791*0.74771
03/13/2014 21:20:00*0.74775*0.74763*0.74775*0.74743
03/13/2014 21:25:00*0.74763*0.74735*0.74775*0.74732
03/13/2014 21:30:00*0.74735*0.74739*0.74742*0.74726
03/13/2014 21:35:00*0.74739*0.74775*0.74778*0.74732
03/13/2014 21:40:00*0.74775*0.74779*0.74782*0.74762
03/13/2014 21:45:00*0.74779*0.74781*0.74789*0.74771
03/13/2014 21:50:00*0.74781*0.74811*0.74811*0.74771
03/13/2014 21:55:00*0.74811*0.74814*0.74814*0.74794
03/13/2014 22:00:00*0.74814*0.74815*0.74834*0.74791
03/13/2014 22:05:00*0.74815*0.74831*0.74831*0.74789
03/13/2014 22:10:00*0.74831*0.74814*0.74844*0.74814
03/13/2014 22:15:00*0.74814*0.74831*0.74834*0.74802
03/13/2014 22:20:00*0.74831*0.74845*0.74854*0.74831
03/13/2014 22:25:00*0.74845*0.74841*0.74853*0.74828
03/13/2014 22:30:00*0.74841*0.74852*0.74852*0.74833
03/13/2014 22:35:00*0.74852*0.74828*0.74859*0.74826
03/13/2014 22:40:00*0.74828*0.74839*0.74839*0.74808
03/13/2014 22:45:00*0.74839*0.74819*0.74857*0.74819
03/13/2014 22:50:00*0.74819*0.74799*0.7482*0.74783
03/13/2014 22:55:00*0.74799*0.74786*0.74802*0.74772
03/13/2014 23:00:00*0.74786*0.74814*0.74817*0.74776
03/13/2014 23:05:00*0.74814*0.74801*0.74825*0.74796
03/13/2014 23:10:00*0.74801*0.74751*0.74803*0.74747
03/13/2014 23:15:00*0.74751*0.74747*0.74751*0.74733
03/13/2014 23:20:00*0.74747*0.74724*0.74752*0.74693
03/13/2014 23:25:00*0.74724*0.74722*0.74729*0.74713
03/13/2014 23:30:00*0.74722*0.74748*0.7479*0.74711
03/13/2014 23:35:00*0.74748*0.74706*0.74753*0.74706
03/13/2014 23:40:00*0.74706*0.74737*0.74737*0.74703
03/13/2014 23:45:00*0.74737*0.74754*0.74757*0.74734
03/13/2014 23:50:00*0.74754*0.74725*0.74754*0.74703
03/13/2014 23:55:00*0.74725*0.7475*0.7475*0.74722
03/14/2014 00:00:00*0.7475*0.74783*0.74786*0.7475
03/14/2014 00:05:00*0.74783*0.74756*0.74789*0.74746
03/14/2014 00:10:00*0.74756*0.7474*0.74756*0.74737
03/14/2014 00:15:00*0.7474*0.7474*0.74751*0.74727
03/14/2014 00:20:00*0.7474*0.74752*0.74755*0.74725
03/14/2014 00:25:00*0.74752*0.74742*0.74758*0.74732
03/14/2014 00:30:00*0.74742*0.74727*0.74747*0.74717
03/14/2014 00:35:00*0.74727*0.74729*0.74738*0.74717
03/14/2014 00:40:00*0.74729*0.74722*0.74729*0.74718
03/14/2014 00:45:00*0.74722*0.74694*0.74726*0.74694
03/14/2014 00:50:00*0.74694*0.74693*0.74697*0.74683
03/14/2014 00:55:00*0.74693*0.74679*0.74699*0.74677
03/14/2014 01:00:00*0.74679*0.74635*0.7468*0.74629
03/14/2014 01:05:00*0.74635*0.74657*0.74657*0.74619
03/14/2014 01:10:00*0.74657*0.74639*0.74661*0.74637
03/14/2014 01:15:00*0.74639*0.74642*0.7465*0.74624
03/14/2014 01:20:00*0.74642*0.74638*0.74664*0.74629
03/14/2014 01:25:00*0.74638*0.74703*0.74703*0.74638
03/14/2014 01:30:00*0.74703*0.74697*0.74706*0.74655
03/14/2014 01:35:00*0.74697*0.74702*0.74709*0.74691
03/14/2014 01:40:00*0.74702*0.74673*0.74713*0.74666
03/14/2014 01:45:00*0.74673*0.7468*0.74708*0.74663
03/14/2014 01:50:00*0.7468*0.74703*0.74709*0.74675
03/14/2014 01:55:00*0.74703*0.74693*0.74718*0.74681
03/14/2014 02:00:00*0.74693*0.7469*0.74701*0.74687
03/14/2014 02:05:00*0.7469*0.74715*0.74718*0.74684
03/14/2014 02:10:00*0.74715*0.74713*0.74724*0.74699
03/14/2014 02:15:00*0.74713*0.74725*0.74742*0.74713
03/14/2014 02:20:00*0.74725*0.74689*0.74726*0.74684
03/14/2014 02:25:00*0.74689*0.7469*0.74695*0.74682
03/14/2014 02:30:00*0.7469*0.74703*0.74713*0.74689
03/14/2014 02:35:00*0.74703*0.74732*0.74738*0.74696
03/14/2014 02:40:00*0.74732*0.74753*0.74753*0.74728
03/14/2014 02:45:00*0.74753*0.74757*0.74759*0.74747
03/14/2014 02:50:00*0.74757*0.74756*0.74765*0.74753
03/14/2014 02:55:00*0.74756*0.74743*0.74756*0.74739
03/14/2014 03:00:00*0.74743*0.74747*0.74752*0.74733
03/14/2014 03:05:00*0.74747*0.74709*0.74762*0.74704
03/14/2014 03:10:00*0.74709*0.74699*0.74723*0.74683
03/14/2014 03:15:00*0.74699*0.74696*0.74706*0.74683
03/14/2014 03:20:00*0.74696*0.74673*0.74699*0.74662
03/14/2014 03:25:00*0.74673*0.74677*0.74687*0.74662
03/14/2014 03:30:00*0.74677*0.74691*0.74697*0.74668
03/14/2014 03:35:00*0.74691*0.74649*0.74691*0.74647
03/14/2014 03:40:00*0.74649*0.74641*0.74693*0.74641
03/14/2014 03:45:00*0.74641*0.74642*0.74662*0.74638
03/14/2014 03:50:00*0.74642*0.7476*0.74764*0.74637
03/14/2014 03:55:00*0.7476*0.74762*0.74791*0.74759
03/14/2014 04:00:00*0.74762*0.74754*0.74786*0.74754
03/14/2014 04:05:00*0.74754*0.7475*0.74772*0.74747
03/14/2014 04:10:00*0.7475*0.74736*0.74777*0.74736
03/14/2014 04:15:00*0.74736*0.74709*0.74736*0.74693
03/14/2014 04:20:00*0.74709*0.74708*0.74715*0.74699
03/14/2014 04:25:00*0.74708*0.74715*0.74723*0.7468
03/14/2014 04:30:00*0.74715*0.74748*0.74761*0.74698
03/14/2014 04:35:00*0.74748*0.74776*0.74777*0.74738
03/14/2014 04:40:00*0.74776*0.7476*0.74793*0.74757
03/14/2014 04:45:00*0.7476*0.7474*0.7476*0.74737
03/14/2014 04:50:00*0.7474*0.74727*0.74752*0.74724
03/14/2014 04:55:00*0.74727*0.74699*0.74727*0.7469
03/14/2014 05:00:00*0.74699*0.7472*0.74741*0.74698
03/14/2014 05:05:00*0.7472*0.74721*0.74747*0.7471
03/14/2014 05:10:00*0.74721*0.74679*0.7475*0.74673
03/14/2014 05:15:00*0.74679*0.7468*0.74705*0.74666
03/14/2014 05:20:00*0.7468*0.74639*0.74684*0.74629
03/14/2014 05:25:00*0.74639*0.74671*0.74671*0.74599
03/14/2014 05:30:00*0.74671*0.74672*0.74681*0.74636
03/14/2014 05:35:00*0.74672*0.74635*0.74677*0.74589
03/14/2014 05:40:00*0.74635*0.74624*0.74647*0.74614
03/14/2014 05:45:00*0.74624*0.74623*0.74646*0.74617
03/14/2014 05:50:00*0.74623*0.74678*0.74678*0.74586
03/14/2014 05:55:00*0.74678*0.74704*0.74709*0.74678
03/14/2014 06:00:00*0.74704*0.74726*0.74736*0.74704
03/14/2014 06:05:00*0.74726*0.74714*0.74738*0.74711
03/14/2014 06:10:00*0.74714*0.74692*0.74722*0.74689
03/14/2014 06:15:00*0.74692*0.74646*0.74709*0.74644
03/14/2014 06:20:00*0.74646*0.74653*0.74659*0.74603
03/14/2014 06:25:00*0.74653*0.74666*0.74666*0.74632
03/14/2014 06:30:00*0.74666*0.74672*0.74683*0.74649
03/14/2014 06:35:00*0.74672*0.74676*0.74676*0.74664
03/14/2014 06:40:00*0.74676*0.74704*0.74704*0.74673
03/14/2014 06:45:00*0.74704*0.74694*0.74705*0.7468
03/14/2014 06:50:00*0.74694*0.74683*0.74698*0.74673
03/14/2014 06:55:00*0.74683*0.74707*0.74718*0.74683
03/14/2014 07:00:00*0.74707*0.74705*0.74715*0.74684
03/14/2014 07:05:00*0.74705*0.74714*0.74714*0.74681
03/14/2014 07:10:00*0.74714*0.74658*0.74714*0.74653
03/14/2014 07:15:00*0.74658*0.74651*0.74664*0.74633
03/14/2014 07:20:00*0.74651*0.74681*0.74686*0.74642
03/14/2014 07:25:00*0.74681*0.74637*0.74697*0.74633
03/14/2014 07:30:00*0.74637*0.7463*0.7465*0.74629
03/14/2014 07:35:00*0.7463*0.74626*0.74639*0.74626
03/14/2014 07:40:00*0.74626*0.74578*0.74626*0.74568
03/14/2014 07:45:00*0.74578*0.74625*0.74628*0.74578
03/14/2014 07:50:00*0.74625*0.74635*0.74635*0.74612
03/14/2014 07:55:00*0.74635*0.74639*0.74646*0.74618
03/14/2014 08:00:00*0.74639*0.74572*0.74652*0.74571
03/14/2014 08:05:00*0.74572*0.74575*0.74605*0.74564
03/14/2014 08:10:00*0.74575*0.74593*0.74593*0.74574
03/14/2014 08:15:00*0.74593*0.7463*0.74633*0.74593
03/14/2014 08:20:00*0.7463*0.74579*0.7463*0.74576
03/14/2014 08:25:00*0.74579*0.74568*0.74585*0.7455
03/14/2014 08:30:00*0.74568*0.74597*0.74603*0.74552
03/14/2014 08:35:00*0.74597*0.74514*0.74597*0.74509
03/14/2014 08:40:00*0.74514*0.74551*0.74572*0.74514
03/14/2014 08:45:00*0.74551*0.74589*0.74592*0.74546
03/14/2014 08:50:00*0.74589*0.74623*0.74674*0.74589
03/14/2014 08:55:00*0.74623*0.74609*0.74631*0.74574
03/14/2014 09:00:00*0.74609*0.74611*0.74647*0.74605
03/14/2014 09:05:00*0.74611*0.74558*0.74615*0.74522
03/14/2014 09:10:00*0.74558*0.74511*0.74575*0.74505
03/14/2014 09:15:00*0.74511*0.74503*0.74511*0.74482
03/14/2014 09:20:00*0.74503*0.74433*0.74509*0.74433
03/14/2014 09:25:00*0.74433*0.74461*0.74486*0.74433
03/14/2014 09:30:00*0.74461*0.74482*0.74485*0.74451
03/14/2014 09:35:00*0.74482*0.74552*0.74576*0.74482
03/14/2014 09:40:00*0.74552*0.74595*0.74598*0.74533
03/14/2014 09:45:00*0.74595*0.74558*0.74612*0.74528
03/14/2014 09:50:00*0.74558*0.74541*0.74593*0.74521
03/14/2014 09:55:00*0.74541*0.74503*0.74564*0.74494
03/14/2014 10:00:00*0.74503*0.74398*0.74505*0.74391
03/14/2014 10:05:00*0.74398*0.74434*0.74461*0.74344
03/14/2014 10:10:00*0.74434*0.7455*0.74556*0.74434
03/14/2014 10:15:00*0.7455*0.74531*0.74581*0.74512
03/14/2014 10:20:00*0.74531*0.74533*0.74577*0.74505
03/14/2014 10:25:00*0.74533*0.74555*0.74567*0.74513
03/14/2014 10:30:00*0.74555*0.7455*0.74577*0.74524
03/14/2014 10:35:00*0.7455*0.74496*0.7456*0.74477
03/14/2014 10:40:00*0.74496*0.74463*0.74549*0.74461
03/14/2014 10:45:00*0.74463*0.7445*0.74516*0.7445
03/14/2014 10:50:00*0.7445*0.74447*0.74462*0.74431
03/14/2014 10:55:00*0.74447*0.74446*0.74473*0.74435
03/14/2014 11:00:00*0.74446*0.74443*0.74476*0.74425
03/14/2014 11:05:00*0.74443*0.74439*0.74467*0.74429
03/14/2014 11:10:00*0.74439*0.74428*0.74444*0.74417
03/14/2014 11:15:00*0.74428*0.74404*0.74428*0.74389
03/14/2014 11:20:00*0.74404*0.74393*0.7441*0.74381
03/14/2014 11:25:00*0.74393*0.74337*0.74421*0.74335
03/14/2014 11:30:00*0.74337*0.74404*0.74414*0.74336
03/14/2014 11:35:00*0.74404*0.74412*0.74413*0.74384
03/14/2014 11:40:00*0.74412*0.74409*0.74412*0.74369
03/14/2014 11:45:00*0.74409*0.74413*0.74484*0.74382
03/14/2014 11:50:00*0.74413*0.74462*0.74465*0.74399
03/14/2014 11:55:00*0.74462*0.74497*0.74529*0.74455
03/14/2014 12:00:00*0.74497*0.74464*0.74515*0.74447
03/14/2014 12:05:00*0.74464*0.74419*0.74464*0.74414
03/14/2014 12:10:00*0.74419*0.74428*0.74455*0.74418
03/14/2014 12:15:00*0.74428*0.74415*0.74455*0.74405
03/14/2014 12:20:00*0.74415*0.74421*0.74426*0.74378
03/14/2014 12:25:00*0.74421*0.74457*0.74457*0.74396
03/14/2014 12:30:00*0.74457*0.74403*0.7446*0.744
03/14/2014 12:35:00*0.74403*0.74423*0.74463*0.744
03/14/2014 12:40:00*0.74423*0.7442*0.74456*0.74403
03/14/2014 12:45:00*0.7442*0.74412*0.74433*0.74401
03/14/2014 12:50:00*0.74412*0.74418*0.74425*0.74398
03/14/2014 12:55:00*0.74418*0.74411*0.74432*0.74411
03/14/2014 13:00:00*0.74411*0.74409*0.7443*0.74389
03/14/2014 13:05:00*0.74409*0.74405*0.74422*0.74402
03/14/2014 13:10:00*0.74405*0.74394*0.74409*0.74376
03/14/2014 13:15:00*0.74394*0.74384*0.74405*0.74377
03/14/2014 13:20:00*0.74384*0.74379*0.74395*0.74369
03/14/2014 13:25:00*0.74379*0.74355*0.74385*0.74353
03/14/2014 13:30:00*0.74355*0.74372*0.74395*0.74345
03/14/2014 13:35:00*0.74372*0.74396*0.74396*0.74368
03/14/2014 13:40:00*0.74396*0.74385*0.7441*0.74381
03/14/2014 13:45:00*0.74385*0.7438*0.74402*0.74375
03/14/2014 13:50:00*0.7438*0.74407*0.74407*0.7438
03/14/2014 13:55:00*0.74407*0.74401*0.74429*0.74395
03/14/2014 14:00:00*0.74401*0.74453*0.74465*0.74397
03/14/2014 14:05:00*0.74453*0.74438*0.74453*0.74417
03/14/2014 14:10:00*0.74438*0.74418*0.74438*0.74408
03/14/2014 14:15:00*0.74418*0.74432*0.74433*0.74404
03/14/2014 14:20:00*0.74432*0.74452*0.74453*0.74425
03/14/2014 14:25:00*0.74452*0.74437*0.74452*0.74421
03/14/2014 14:30:00*0.74437*0.74435*0.74456*0.7443
03/14/2014 14:35:00*0.74435*0.74453*0.74463*0.74429
03/14/2014 14:40:00*0.74453*0.74457*0.74465*0.74444
03/14/2014 14:45:00*0.74457*0.74427*0.74457*0.7442
03/14/2014 14:50:00*0.74427*0.74426*0.74429*0.74409
03/14/2014 14:55:00*0.74426*0.74424*0.74435*0.74411
03/14/2014 15:00:00*0.74424*0.74431*0.74438*0.74413
03/14/2014 15:05:00*0.74431*0.74428*0.7444*0.74425
03/14/2014 15:10:00*0.74428*0.74396*0.7443*0.74392
03/14/2014 15:15:00*0.74396*0.74422*0.74428*0.74396
03/14/2014 15:20:00*0.74422*0.74424*0.74432*0.74415
03/14/2014 15:25:00*0.74424*0.74425*0.74429*0.74424
03/14/2014 15:30:00*0.74425*0.74431*0.74437*0.7442
03/14/2014 15:35:00*0.74431*0.74434*0.74438*0.74429
03/14/2014 15:40:00*0.74434*0.74445*0.74445*0.74434
03/14/2014 15:45:00*0.74445*0.74451*0.74451*0.74433
03/14/2014 15:50:00*0.74451*0.74436*0.74454*0.74435
03/14/2014 15:55:00*0.74436*0.74441*0.74447*0.74423
03/14/2014 16:00:00*0.74441*0.74418*0.74464*0.74413
03/14/2014 16:05:00*0.74418*0.74427*0.74427*0.74416
03/14/2014 16:10:00*0.74427*0.74416*0.74427*0.74412
03/14/2014 16:15:00*0.74416*0.74404*0.74416*0.74389
03/14/2014 16:20:00*0.74404*0.74405*0.74423*0.74401
03/14/2014 16:25:00*0.74405*0.74418*0.74425*0.74405
03/14/2014 16:30:00*0.74418*0.74428*0.74428*0.74412
03/14/2014 16:35:00*0.74428*0.74444*0.74471*0.74407
03/14/2014 16:40:00*0.74444*0.74445*0.74447*0.74435
03/14/2014 16:45:00*0.74445*0.74437*0.74453*0.74427
03/14/2014 16:50:00*0.74437*0.74429*0.7444*0.74419
03/14/2014 16:55:00*0.74429*0.7437*0.74469*0.7437
