03/12/2014 17:05:00*0.74453*0.7446*0.7446*0.74432
03/12/2014 17:10:00*0.7446*0.74433*0.7446*0.74425
03/12/2014 17:15:00*0.74433*0.7443*0.74437*0.74424
03/12/2014 17:20:00*0.7443*0.74427*0.74433*0.74419
03/12/2014 17:25:00*0.74427*0.74403*0.74445*0.74394
03/12/2014 17:30:00*0.74403*0.7439*0.74411*0.74378
03/12/2014 17:35:00*0.7439*0.7443*0.74431*0.74385
03/12/2014 17:40:00*0.7443*0.74419*0.7443*0.74406
03/12/2014 17:45:00*0.74419*0.74426*0.74432*0.74419
03/12/2014 17:50:00*0.74426*0.74425*0.74433*0.74419
03/12/2014 17:55:00*0.74425*0.74423*0.74428*0.74421
03/12/2014 18:00:00*0.74423*0.74448*0.74448*0.74422
03/12/2014 18:05:00*0.74448*0.74434*0.74468*0.74425
03/12/2014 18:10:00*0.74434*0.74463*0.7447*0.74431
03/12/2014 18:15:00*0.74463*0.74464*0.74476*0.74462
03/12/2014 18:20:00*0.74464*0.74475*0.74482*0.74457
03/12/2014 18:25:00*0.74475*0.74462*0.74488*0.74461
03/12/2014 18:30:00*0.74462*0.74453*0.74472*0.74453
03/12/2014 18:35:00*0.74453*0.74458*0.74468*0.74452
03/12/2014 18:40:00*0.74458*0.74447*0.74458*0.74444
03/12/2014 18:45:00*0.74447*0.74436*0.74447*0.74425
03/12/2014 18:50:00*0.74436*0.7444*0.74443*0.74432
03/12/2014 18:55:00*0.7444*0.74425*0.7445*0.74421
03/12/2014 19:00:00*0.74425*0.74443*0.74444*0.74422
03/12/2014 19:05:00*0.74443*0.7441*0.74451*0.74404
03/12/2014 19:10:00*0.7441*0.74376*0.74416*0.74373
03/12/2014 19:15:00*0.74376*0.74401*0.74425*0.74373
03/12/2014 19:20:00*0.74401*0.74462*0.74464*0.74393
03/12/2014 19:25:00*0.74462*0.74471*0.74475*0.74456
03/12/2014 19:30:00*0.74471*0.74461*0.74471*0.74444
03/12/2014 19:35:00*0.74461*0.74454*0.74472*0.7445
03/12/2014 19:40:00*0.74454*0.74463*0.74464*0.74453
03/12/2014 19:45:00*0.74463*0.74458*0.74463*0.74454
03/12/2014 19:50:00*0.74458*0.74473*0.74477*0.74458
03/12/2014 19:55:00*0.74473*0.74481*0.74485*0.74472
03/12/2014 20:00:00*0.74481*0.74488*0.74491*0.74478
03/12/2014 20:05:00*0.74488*0.74543*0.74543*0.74488
03/12/2014 20:10:00*0.74543*0.7458*0.74613*0.74538
03/12/2014 20:15:00*0.7458*0.74592*0.7461*0.74567
03/12/2014 20:20:00*0.74592*0.7461*0.74623*0.74578
03/12/2014 20:25:00*0.7461*0.74611*0.74631*0.74591
03/12/2014 20:30:00*0.74611*0.74605*0.74614*0.74579
03/12/2014 20:35:00*0.74605*0.74711*0.74856*0.74597
03/12/2014 20:40:00*0.74711*0.74721*0.74748*0.7469
03/12/2014 20:45:00*0.74721*0.74709*0.74733*0.74676
03/12/2014 20:50:00*0.74709*0.74761*0.74765*0.74709
03/12/2014 20:55:00*0.74761*0.7473*0.74762*0.7473
03/12/2014 21:00:00*0.7473*0.74747*0.7476*0.74721
03/12/2014 21:05:00*0.74747*0.74748*0.7477*0.74745
03/12/2014 21:10:00*0.74748*0.74792*0.748*0.74724
03/12/2014 21:15:00*0.74792*0.74878*0.74899*0.74776
03/12/2014 21:20:00*0.74878*0.7488*0.74893*0.74866
03/12/2014 21:25:00*0.7488*0.74873*0.74889*0.74859
03/12/2014 21:30:00*0.74873*0.74854*0.74893*0.74848
03/12/2014 21:35:00*0.74854*0.74862*0.74873*0.74853
03/12/2014 21:40:00*0.74862*0.74843*0.74865*0.74824
03/12/2014 21:45:00*0.74843*0.74825*0.74848*0.74814
03/12/2014 21:50:00*0.74825*0.74828*0.74835*0.74808
03/12/2014 21:55:00*0.74828*0.74823*0.74839*0.74821
03/12/2014 22:00:00*0.74823*0.74811*0.74828*0.74798
03/12/2014 22:05:00*0.74811*0.74821*0.74821*0.74805
03/12/2014 22:10:00*0.74821*0.74799*0.74824*0.74798
03/12/2014 22:15:00*0.74799*0.74812*0.74813*0.74789
03/12/2014 22:20:00*0.74812*0.7481*0.74814*0.74807
03/12/2014 22:25:00*0.7481*0.74821*0.74823*0.74803
03/12/2014 22:30:00*0.74821*0.74827*0.74827*0.74819
03/12/2014 22:35:00*0.74827*0.74854*0.74855*0.74822
03/12/2014 22:40:00*0.74854*0.74827*0.74854*0.74818
03/12/2014 22:45:00*0.74827*0.74848*0.74849*0.74826
03/12/2014 22:50:00*0.74848*0.74857*0.74863*0.74848
03/12/2014 22:55:00*0.74857*0.74864*0.74866*0.74835
03/12/2014 23:00:00*0.74864*0.74841*0.74867*0.7482
03/12/2014 23:05:00*0.74841*0.74801*0.74841*0.74788
03/12/2014 23:10:00*0.74801*0.74817*0.74817*0.74796
03/12/2014 23:15:00*0.74817*0.7483*0.74835*0.74816
03/12/2014 23:20:00*0.7483*0.74828*0.74833*0.74794
03/12/2014 23:25:00*0.74828*0.74808*0.74828*0.74806
03/12/2014 23:30:00*0.74808*0.74795*0.74813*0.74793
03/12/2014 23:35:00*0.74795*0.74789*0.74811*0.74787
03/12/2014 23:40:00*0.74789*0.74818*0.74822*0.74786
03/12/2014 23:45:00*0.74818*0.74821*0.74821*0.74804
03/12/2014 23:50:00*0.74821*0.74821*0.74825*0.74805
03/12/2014 23:55:00*0.74821*0.74861*0.74867*0.74819
03/13/2014 00:00:00*0.74861*0.74855*0.74872*0.74851
03/13/2014 00:05:00*0.74855*0.74844*0.74869*0.74844
03/13/2014 00:10:00*0.74844*0.74852*0.74858*0.74839
03/13/2014 00:15:00*0.74852*0.74848*0.7486*0.74847
03/13/2014 00:20:00*0.74848*0.74856*0.74869*0.74848
03/13/2014 00:25:00*0.74856*0.74834*0.74859*0.74834
03/13/2014 00:30:00*0.74834*0.74802*0.7486*0.74801
03/13/2014 00:35:00*0.74802*0.7473*0.74808*0.74705
03/13/2014 00:40:00*0.7473*0.74742*0.7475*0.74711
03/13/2014 00:45:00*0.74742*0.74724*0.74754*0.74716
03/13/2014 00:50:00*0.74724*0.74727*0.74733*0.74714
03/13/2014 00:55:00*0.74727*0.74713*0.74727*0.74683
03/13/2014 01:00:00*0.74713*0.74706*0.74713*0.74658
03/13/2014 01:05:00*0.74706*0.74691*0.74716*0.74664
03/13/2014 01:10:00*0.74691*0.74665*0.74693*0.74651
03/13/2014 01:15:00*0.74665*0.74661*0.74681*0.74646
03/13/2014 01:20:00*0.74661*0.74653*0.74672*0.74653
03/13/2014 01:25:00*0.74653*0.74672*0.74673*0.74645
03/13/2014 01:30:00*0.74672*0.74655*0.747*0.74653
03/13/2014 01:35:00*0.74655*0.74655*0.74671*0.74634
03/13/2014 01:40:00*0.74655*0.74663*0.74682*0.74647
03/13/2014 01:45:00*0.74663*0.74692*0.74702*0.74663
03/13/2014 01:50:00*0.74692*0.74615*0.74696*0.74608
03/13/2014 01:55:00*0.74615*0.74657*0.74662*0.74595
03/13/2014 02:00:00*0.74657*0.74687*0.74698*0.74633
03/13/2014 02:05:00*0.74687*0.74679*0.74702*0.7467
03/13/2014 02:10:00*0.74679*0.74683*0.74683*0.74663
03/13/2014 02:15:00*0.74683*0.74708*0.74719*0.7468
03/13/2014 02:20:00*0.74708*0.74687*0.74714*0.74682
03/13/2014 02:25:00*0.74687*0.74733*0.74741*0.74687
03/13/2014 02:30:00*0.74733*0.74694*0.74733*0.74693
03/13/2014 02:35:00*0.74694*0.74697*0.7471*0.74689
03/13/2014 02:40:00*0.74697*0.74655*0.74697*0.74642
03/13/2014 02:45:00*0.74655*0.74638*0.74661*0.74638
03/13/2014 02:50:00*0.74638*0.74699*0.74722*0.74624
03/13/2014 02:55:00*0.74699*0.74651*0.74702*0.7465
03/13/2014 03:00:00*0.74651*0.7465*0.74679*0.7465
03/13/2014 03:05:00*0.7465*0.74711*0.74723*0.7465
03/13/2014 03:10:00*0.74711*0.74718*0.74733*0.7468
03/13/2014 03:15:00*0.74718*0.74708*0.7474*0.74697
03/13/2014 03:20:00*0.74708*0.74705*0.74734*0.74692
03/13/2014 03:25:00*0.74705*0.74724*0.74727*0.74677
03/13/2014 03:30:00*0.74724*0.74709*0.74729*0.74685
03/13/2014 03:35:00*0.74709*0.74717*0.74727*0.74679
03/13/2014 03:40:00*0.74717*0.74669*0.74728*0.74669
03/13/2014 03:45:00*0.74669*0.74738*0.74746*0.74668
03/13/2014 03:50:00*0.74738*0.74733*0.74761*0.74715
03/13/2014 03:55:00*0.74733*0.74715*0.74738*0.74702
03/13/2014 04:00:00*0.74715*0.747*0.74733*0.74685
03/13/2014 04:05:00*0.747*0.74707*0.74728*0.74682
03/13/2014 04:10:00*0.74707*0.74684*0.74728*0.74682
03/13/2014 04:15:00*0.74684*0.74724*0.74732*0.74683
03/13/2014 04:20:00*0.74724*0.74703*0.74732*0.74698
03/13/2014 04:25:00*0.74703*0.74712*0.74714*0.74694
03/13/2014 04:30:00*0.74712*0.74686*0.74716*0.74674
03/13/2014 04:35:00*0.74686*0.74635*0.74697*0.74631
03/13/2014 04:40:00*0.74635*0.74598*0.74638*0.74571
03/13/2014 04:45:00*0.74598*0.74642*0.74648*0.74591
03/13/2014 04:50:00*0.74642*0.74589*0.74647*0.74583
03/13/2014 04:55:00*0.74589*0.74615*0.74627*0.74579
03/13/2014 05:00:00*0.74615*0.74599*0.74634*0.74595
03/13/2014 05:05:00*0.74599*0.74593*0.7463*0.74583
03/13/2014 05:10:00*0.74593*0.74533*0.746*0.74526
03/13/2014 05:15:00*0.74533*0.74529*0.74543*0.7452
03/13/2014 05:20:00*0.74529*0.74558*0.74562*0.74529
03/13/2014 05:25:00*0.74558*0.74583*0.74598*0.74548
03/13/2014 05:30:00*0.74583*0.74545*0.74598*0.74528
03/13/2014 05:35:00*0.74545*0.74559*0.7458*0.74522
03/13/2014 05:40:00*0.74559*0.74563*0.74576*0.74538
03/13/2014 05:45:00*0.74563*0.74604*0.74609*0.74558
03/13/2014 05:50:00*0.74604*0.74573*0.74605*0.74544
03/13/2014 05:55:00*0.74573*0.7454*0.74594*0.7453
03/13/2014 06:00:00*0.7454*0.74529*0.74559*0.7452
03/13/2014 06:05:00*0.74529*0.74556*0.74558*0.74517
03/13/2014 06:10:00*0.74556*0.74565*0.74565*0.74544
03/13/2014 06:15:00*0.74565*0.74568*0.74586*0.74558
03/13/2014 06:20:00*0.74568*0.74534*0.74571*0.74532
03/13/2014 06:25:00*0.74534*0.74551*0.74558*0.7452
03/13/2014 06:30:00*0.74551*0.74537*0.74554*0.7453
03/13/2014 06:35:00*0.74537*0.74562*0.7457*0.74526
03/13/2014 06:40:00*0.74562*0.74498*0.74566*0.74498
03/13/2014 06:45:00*0.74498*0.74539*0.74539*0.74498
03/13/2014 06:50:00*0.74539*0.74507*0.74545*0.74506
03/13/2014 06:55:00*0.74507*0.74552*0.74568*0.74507
03/13/2014 07:00:00*0.74552*0.74561*0.74561*0.74546
03/13/2014 07:05:00*0.74561*0.74524*0.74562*0.74522
03/13/2014 07:10:00*0.74524*0.74501*0.74553*0.74501
03/13/2014 07:15:00*0.74501*0.74492*0.74514*0.7449
03/13/2014 07:20:00*0.74492*0.74524*0.7453*0.74492
03/13/2014 07:25:00*0.74524*0.74565*0.74566*0.7452
03/13/2014 07:30:00*0.74565*0.74561*0.74585*0.74559
03/13/2014 07:35:00*0.74561*0.74538*0.74561*0.74529
03/13/2014 07:40:00*0.74538*0.74561*0.74565*0.74522
03/13/2014 07:45:00*0.74561*0.74567*0.74571*0.74549
03/13/2014 07:50:00*0.74567*0.74589*0.7461*0.74555
03/13/2014 07:55:00*0.74589*0.74613*0.7462*0.74585
03/13/2014 08:00:00*0.74613*0.74635*0.7464*0.74607
03/13/2014 08:05:00*0.74635*0.74654*0.74665*0.74625
03/13/2014 08:10:00*0.74654*0.74652*0.74658*0.74644
03/13/2014 08:15:00*0.74652*0.74648*0.74669*0.74642
03/13/2014 08:20:00*0.74648*0.74673*0.74674*0.74635
03/13/2014 08:25:00*0.74673*0.74688*0.74703*0.74671
03/13/2014 08:30:00*0.74688*0.7467*0.74737*0.7467
03/13/2014 08:35:00*0.7467*0.74768*0.7477*0.7466
03/13/2014 08:40:00*0.74768*0.74771*0.74829*0.7475
03/13/2014 08:45:00*0.74771*0.7477*0.74802*0.74749
03/13/2014 08:50:00*0.7477*0.7478*0.7481*0.74756
03/13/2014 08:55:00*0.7478*0.74842*0.7487*0.74779
03/13/2014 09:00:00*0.74842*0.7484*0.74879*0.74835
03/13/2014 09:05:00*0.7484*0.7484*0.74878*0.74827
03/13/2014 09:10:00*0.7484*0.74817*0.74847*0.74806
03/13/2014 09:15:00*0.74817*0.74852*0.74856*0.748
03/13/2014 09:20:00*0.74852*0.74894*0.74894*0.74839
03/13/2014 09:25:00*0.74894*0.74865*0.74904*0.74862
03/13/2014 09:30:00*0.74865*0.74882*0.74905*0.74856
03/13/2014 09:35:00*0.74882*0.74901*0.74916*0.74844
03/13/2014 09:40:00*0.74901*0.74917*0.74941*0.74893
03/13/2014 09:45:00*0.74917*0.74923*0.74958*0.74906
03/13/2014 09:50:00*0.74923*0.7492*0.74946*0.74894
03/13/2014 09:55:00*0.7492*0.74866*0.74951*0.74866
03/13/2014 10:00:00*0.74866*0.74912*0.74915*0.74862
03/13/2014 10:05:00*0.74912*0.74932*0.74933*0.74889
03/13/2014 10:10:00*0.74932*0.74912*0.74947*0.74893
03/13/2014 10:15:00*0.74912*0.74874*0.74936*0.7487
03/13/2014 10:20:00*0.74874*0.74903*0.74933*0.7487
03/13/2014 10:25:00*0.74903*0.74893*0.7491*0.74876
03/13/2014 10:30:00*0.74893*0.74923*0.74924*0.74873
03/13/2014 10:35:00*0.74923*0.7493*0.74962*0.74922
03/13/2014 10:40:00*0.7493*0.74943*0.74947*0.74911
03/13/2014 10:45:00*0.74943*0.74974*0.74998*0.74933
03/13/2014 10:50:00*0.74974*0.74935*0.74984*0.74928
03/13/2014 10:55:00*0.74935*0.74905*0.74942*0.74872
03/13/2014 11:00:00*0.74905*0.74858*0.74927*0.74853
03/13/2014 11:05:00*0.74858*0.74898*0.74906*0.74857
03/13/2014 11:10:00*0.74898*0.74862*0.74908*0.74859
03/13/2014 11:15:00*0.74862*0.74872*0.74884*0.74834
03/13/2014 11:20:00*0.74872*0.74957*0.74957*0.74872
03/13/2014 11:25:00*0.74957*0.74917*0.74957*0.74914
03/13/2014 11:30:00*0.74917*0.74884*0.74934*0.7488
03/13/2014 11:35:00*0.74884*0.74905*0.74915*0.74865
03/13/2014 11:40:00*0.74905*0.74865*0.74907*0.74857
03/13/2014 11:45:00*0.74865*0.74931*0.74934*0.74843
03/13/2014 11:50:00*0.74931*0.74894*0.74931*0.74884
03/13/2014 11:55:00*0.74894*0.74793*0.74895*0.74766
03/13/2014 12:00:00*0.74793*0.74749*0.74793*0.74696
03/13/2014 12:05:00*0.74749*0.74698*0.74771*0.74698
03/13/2014 12:10:00*0.74698*0.74715*0.74729*0.74645
03/13/2014 12:15:00*0.74715*0.74763*0.74775*0.74709
03/13/2014 12:20:00*0.74763*0.74753*0.74763*0.74704
03/13/2014 12:25:00*0.74753*0.74763*0.74778*0.74736
03/13/2014 12:30:00*0.74763*0.74743*0.74794*0.7474
03/13/2014 12:35:00*0.74743*0.74756*0.74787*0.74736
03/13/2014 12:40:00*0.74756*0.746*0.74756*0.74593
03/13/2014 12:45:00*0.746*0.74659*0.74663*0.7456
03/13/2014 12:50:00*0.74659*0.74642*0.74707*0.74642
03/13/2014 12:55:00*0.74642*0.7471*0.74731*0.74622
03/13/2014 13:00:00*0.7471*0.74705*0.74735*0.74663
03/13/2014 13:05:00*0.74705*0.74704*0.74714*0.74671
03/13/2014 13:10:00*0.74704*0.74602*0.7471*0.74581
03/13/2014 13:15:00*0.74602*0.74678*0.7468*0.74599
03/13/2014 13:20:00*0.74678*0.74652*0.74694*0.74639
03/13/2014 13:25:00*0.74652*0.74666*0.74675*0.74633
03/13/2014 13:30:00*0.74666*0.74615*0.74675*0.74615
03/13/2014 13:35:00*0.74615*0.74584*0.74629*0.74581
03/13/2014 13:40:00*0.74584*0.74567*0.74595*0.74558
03/13/2014 13:45:00*0.74567*0.7459*0.74595*0.74551
03/13/2014 13:50:00*0.7459*0.74757*0.74808*0.7459
03/13/2014 13:55:00*0.74757*0.74748*0.74803*0.74735
03/13/2014 14:00:00*0.74748*0.7472*0.74753*0.74693
03/13/2014 14:05:00*0.7472*0.74787*0.74795*0.74717
03/13/2014 14:10:00*0.74787*0.74755*0.74788*0.74743
03/13/2014 14:15:00*0.74755*0.74776*0.7479*0.74739
03/13/2014 14:20:00*0.74776*0.74744*0.74784*0.7472
03/13/2014 14:25:00*0.74744*0.74706*0.74749*0.74685
03/13/2014 14:30:00*0.74706*0.7473*0.74735*0.74673
03/13/2014 14:35:00*0.7473*0.74683*0.7474*0.74683
03/13/2014 14:40:00*0.74683*0.74671*0.74703*0.74666
03/13/2014 14:45:00*0.74671*0.74656*0.74678*0.74638
03/13/2014 14:50:00*0.74656*0.7459*0.74656*0.7455
03/13/2014 14:55:00*0.7459*0.74589*0.74646*0.74587
03/13/2014 15:00:00*0.74589*0.746*0.74627*0.74583
03/13/2014 15:05:00*0.746*0.74645*0.74654*0.7459
03/13/2014 15:10:00*0.74645*0.74626*0.7467*0.74594
03/13/2014 15:15:00*0.74626*0.74635*0.74655*0.74624
03/13/2014 15:20:00*0.74635*0.74613*0.74635*0.74608
03/13/2014 15:25:00*0.74613*0.74614*0.74633*0.74551
03/13/2014 15:30:00*0.74614*0.74643*0.74647*0.7461
03/13/2014 15:35:00*0.74643*0.74642*0.74657*0.74634
03/13/2014 15:40:00*0.74642*0.74689*0.74689*0.74642
03/13/2014 15:45:00*0.74689*0.74707*0.74707*0.74682
03/13/2014 15:50:00*0.74707*0.7468*0.74723*0.74676
03/13/2014 15:55:00*0.7468*0.74692*0.74713*0.74669
03/13/2014 16:00:00*0.74692*0.7472*0.74726*0.74683
03/13/2014 16:05:00*0.7472*0.74693*0.74733*0.74674
03/13/2014 16:10:00*0.74693*0.7467*0.74699*0.74663
03/13/2014 16:15:00*0.7467*0.74674*0.74682*0.74669
03/13/2014 16:20:00*0.74674*0.74649*0.74674*0.74627
03/13/2014 16:25:00*0.74649*0.74669*0.74669*0.74637
03/13/2014 16:30:00*0.74669*0.74672*0.74674*0.74662
03/13/2014 16:35:00*0.74672*0.74664*0.74672*0.74648
03/13/2014 16:40:00*0.74664*0.74686*0.74688*0.74664
03/13/2014 16:45:00*0.74686*0.74691*0.74715*0.74673
03/13/2014 16:50:00*0.74691*0.74665*0.74701*0.74637
03/13/2014 16:55:00*0.74665*0.74667*0.74686*0.7466
03/13/2014 17:00:00*0.74667*0.74668*0.74685*0.74645
