03/11/2014 17:05:00*0.74354*0.74328*0.74354*0.74324
03/11/2014 17:10:00*0.74328*0.74362*0.74367*0.74328
03/11/2014 17:15:00*0.74362*0.74342*0.74368*0.74342
03/11/2014 17:20:00*0.74342*0.74342*0.74348*0.74332
03/11/2014 17:25:00*0.74342*0.74343*0.74344*0.74333
03/11/2014 17:30:00*0.74343*0.74342*0.74348*0.74336
03/11/2014 17:35:00*0.74342*0.74362*0.74365*0.74342
03/11/2014 17:40:00*0.74362*0.74363*0.74377*0.74359
03/11/2014 17:45:00*0.74363*0.74338*0.74366*0.74338
03/11/2014 17:50:00*0.74338*0.74348*0.74361*0.74338
03/11/2014 17:55:00*0.74348*0.74356*0.74358*0.74348
03/11/2014 18:00:00*0.74356*0.74345*0.74359*0.74339
03/11/2014 18:05:00*0.74345*0.74325*0.74362*0.74321
03/11/2014 18:10:00*0.74325*0.74329*0.74329*0.74308
03/11/2014 18:15:00*0.74329*0.74321*0.74341*0.74315
03/11/2014 18:20:00*0.74321*0.74339*0.74339*0.74316
03/11/2014 18:25:00*0.74339*0.74325*0.74341*0.7432
03/11/2014 18:30:00*0.74325*0.74339*0.74344*0.74323
03/11/2014 18:35:00*0.74339*0.74306*0.74341*0.74297
03/11/2014 18:40:00*0.74306*0.74271*0.74308*0.74268
03/11/2014 18:45:00*0.74271*0.74282*0.74291*0.74262
03/11/2014 18:50:00*0.74282*0.74279*0.74284*0.74274
03/11/2014 18:55:00*0.74279*0.74252*0.7428*0.74238
03/11/2014 19:00:00*0.74252*0.7424*0.74262*0.74239
03/11/2014 19:05:00*0.7424*0.74244*0.7425*0.74225
03/11/2014 19:10:00*0.74244*0.74249*0.74249*0.74237
03/11/2014 19:15:00*0.74249*0.74255*0.7426*0.74243
03/11/2014 19:20:00*0.74255*0.74245*0.74259*0.74244
03/11/2014 19:25:00*0.74245*0.74209*0.74245*0.74197
03/11/2014 19:30:00*0.74209*0.7418*0.7422*0.7418
03/11/2014 19:35:00*0.7418*0.74201*0.74205*0.74167
03/11/2014 19:40:00*0.74201*0.74183*0.74204*0.74174
03/11/2014 19:45:00*0.74183*0.74182*0.74187*0.74169
03/11/2014 19:50:00*0.74182*0.7419*0.74207*0.74172
03/11/2014 19:55:00*0.7419*0.742*0.74221*0.74189
03/11/2014 20:00:00*0.742*0.74198*0.74201*0.74181
03/11/2014 20:05:00*0.74198*0.74193*0.74207*0.7418
03/11/2014 20:10:00*0.74193*0.74193*0.74202*0.74156
03/11/2014 20:15:00*0.74193*0.74201*0.74204*0.74188
03/11/2014 20:20:00*0.74201*0.74187*0.74205*0.74187
03/11/2014 20:25:00*0.74187*0.74166*0.74192*0.74156
03/11/2014 20:30:00*0.74166*0.74169*0.74169*0.74152
03/11/2014 20:35:00*0.74169*0.74186*0.74197*0.7413
03/11/2014 20:40:00*0.74186*0.74193*0.7421*0.74186
03/11/2014 20:45:00*0.74193*0.74208*0.7421*0.74193
03/11/2014 20:50:00*0.74208*0.74207*0.7422*0.74206
03/11/2014 20:55:00*0.74207*0.74197*0.74216*0.74191
03/11/2014 21:00:00*0.74197*0.74247*0.7425*0.74197
03/11/2014 21:05:00*0.74247*0.7427*0.74275*0.74247
03/11/2014 21:10:00*0.7427*0.74264*0.74276*0.74261
03/11/2014 21:15:00*0.74264*0.74215*0.74266*0.74212
03/11/2014 21:20:00*0.74215*0.74192*0.74219*0.74189
03/11/2014 21:25:00*0.74192*0.74212*0.74229*0.74177
03/11/2014 21:30:00*0.74212*0.74244*0.74257*0.74212
03/11/2014 21:35:00*0.74244*0.74256*0.74269*0.74244
03/11/2014 21:40:00*0.74256*0.74209*0.74257*0.74208
03/11/2014 21:45:00*0.74209*0.74225*0.74236*0.74201
03/11/2014 21:50:00*0.74225*0.74243*0.74243*0.74218
03/11/2014 21:55:00*0.74243*0.74255*0.74265*0.74237
03/11/2014 22:00:00*0.74255*0.74237*0.74261*0.74231
03/11/2014 22:05:00*0.74237*0.74254*0.74254*0.74206
03/11/2014 22:10:00*0.74254*0.7422*0.74254*0.74219
03/11/2014 22:15:00*0.7422*0.7422*0.74241*0.7421
03/11/2014 22:20:00*0.7422*0.74248*0.7425*0.74214
03/11/2014 22:25:00*0.74248*0.74229*0.74261*0.74221
03/11/2014 22:30:00*0.74229*0.74224*0.74236*0.74215
03/11/2014 22:35:00*0.74224*0.7425*0.74259*0.74224
03/11/2014 22:40:00*0.7425*0.74281*0.74281*0.74247
03/11/2014 22:45:00*0.74281*0.74265*0.74281*0.74257
03/11/2014 22:50:00*0.74265*0.74274*0.74282*0.74253
03/11/2014 22:55:00*0.74274*0.74289*0.74294*0.74269
03/11/2014 23:00:00*0.74289*0.743*0.74315*0.74287
03/11/2014 23:05:00*0.743*0.74303*0.74306*0.74296
03/11/2014 23:10:00*0.74303*0.74307*0.74311*0.74294
03/11/2014 23:15:00*0.74307*0.74316*0.74316*0.74305
03/11/2014 23:20:00*0.74316*0.74308*0.74318*0.74308
03/11/2014 23:25:00*0.74308*0.74321*0.74326*0.74308
03/11/2014 23:30:00*0.74321*0.74312*0.74327*0.74309
03/11/2014 23:35:00*0.74312*0.7431*0.74322*0.7431
03/11/2014 23:40:00*0.7431*0.74321*0.74326*0.7431
03/11/2014 23:45:00*0.74321*0.74318*0.74327*0.74292
03/11/2014 23:50:00*0.74318*0.7433*0.74337*0.74318
03/11/2014 23:55:00*0.7433*0.74329*0.74342*0.74329
03/12/2014 00:00:00*0.74329*0.74359*0.74363*0.74324
03/12/2014 00:05:00*0.74359*0.74339*0.7436*0.74339
03/12/2014 00:10:00*0.74339*0.74347*0.74351*0.74335
03/12/2014 00:15:00*0.74347*0.74333*0.74347*0.74327
03/12/2014 00:20:00*0.74333*0.74322*0.74348*0.74322
03/12/2014 00:25:00*0.74322*0.74331*0.74338*0.74311
03/12/2014 00:30:00*0.74331*0.74415*0.74415*0.74326
03/12/2014 00:35:00*0.74415*0.74391*0.74424*0.74386
03/12/2014 00:40:00*0.74391*0.74378*0.74424*0.74371
03/12/2014 00:45:00*0.74378*0.74376*0.74384*0.74373
03/12/2014 00:50:00*0.74376*0.74377*0.74398*0.74369
03/12/2014 00:55:00*0.74377*0.74377*0.74384*0.74365
03/12/2014 01:00:00*0.74377*0.74374*0.74379*0.74374
03/12/2014 01:05:00*0.74374*0.74376*0.74376*0.74361
03/12/2014 01:10:00*0.74376*0.74342*0.74383*0.74342
03/12/2014 01:15:00*0.74342*0.74309*0.74344*0.74306
03/12/2014 01:20:00*0.74309*0.74294*0.74316*0.74291
03/12/2014 01:25:00*0.74294*0.74317*0.74322*0.74285
03/12/2014 01:30:00*0.74317*0.74345*0.74369*0.74317
03/12/2014 01:35:00*0.74345*0.74352*0.74354*0.7434
03/12/2014 01:40:00*0.74352*0.74363*0.74391*0.7435
03/12/2014 01:45:00*0.74363*0.74383*0.74383*0.74362
03/12/2014 01:50:00*0.74383*0.74408*0.74413*0.74383
03/12/2014 01:55:00*0.74408*0.7441*0.74414*0.744
03/12/2014 02:00:00*0.7441*0.74406*0.74412*0.744
03/12/2014 02:05:00*0.74406*0.74397*0.74431*0.74374
03/12/2014 02:10:00*0.74397*0.74406*0.74411*0.74378
03/12/2014 02:15:00*0.74406*0.7441*0.74437*0.74404
03/12/2014 02:20:00*0.7441*0.744*0.74416*0.74392
03/12/2014 02:25:00*0.744*0.74362*0.74421*0.74362
03/12/2014 02:30:00*0.74362*0.74284*0.74362*0.7428
03/12/2014 02:35:00*0.74284*0.74357*0.74358*0.7427
03/12/2014 02:40:00*0.74357*0.74343*0.74357*0.74319
03/12/2014 02:45:00*0.74343*0.74368*0.74374*0.7433
03/12/2014 02:50:00*0.74368*0.7437*0.74372*0.74353
03/12/2014 02:55:00*0.7437*0.74362*0.74391*0.74362
03/12/2014 03:00:00*0.74362*0.74334*0.74362*0.74326
03/12/2014 03:05:00*0.74334*0.7433*0.74344*0.74316
03/12/2014 03:10:00*0.7433*0.74369*0.74374*0.74323
03/12/2014 03:15:00*0.74369*0.74373*0.74392*0.74365
03/12/2014 03:20:00*0.74373*0.74333*0.74378*0.74325
03/12/2014 03:25:00*0.74333*0.74324*0.74333*0.74294
03/12/2014 03:30:00*0.74324*0.74361*0.74365*0.74324
03/12/2014 03:35:00*0.74361*0.74399*0.74399*0.74358
03/12/2014 03:40:00*0.74399*0.74413*0.74424*0.74398
03/12/2014 03:45:00*0.74413*0.74436*0.74452*0.74413
03/12/2014 03:50:00*0.74436*0.74473*0.74488*0.74436
03/12/2014 03:55:00*0.74473*0.74467*0.74482*0.74465
03/12/2014 04:00:00*0.74467*0.74454*0.74481*0.74442
03/12/2014 04:05:00*0.74454*0.74463*0.74465*0.74442
03/12/2014 04:10:00*0.74463*0.74454*0.74481*0.74448
03/12/2014 04:15:00*0.74454*0.74448*0.74459*0.74442
03/12/2014 04:20:00*0.74448*0.74454*0.74457*0.74441
03/12/2014 04:25:00*0.74454*0.74454*0.74459*0.74443
03/12/2014 04:30:00*0.74454*0.74371*0.74454*0.74371
03/12/2014 04:35:00*0.74371*0.74411*0.74411*0.74362
03/12/2014 04:40:00*0.74411*0.74451*0.74453*0.74402
03/12/2014 04:45:00*0.74451*0.74434*0.74457*0.74426
03/12/2014 04:50:00*0.74434*0.74425*0.74461*0.74421
03/12/2014 04:55:00*0.74425*0.7442*0.74443*0.74408
03/12/2014 05:00:00*0.7442*0.74381*0.74422*0.74369
03/12/2014 05:05:00*0.74381*0.7435*0.74405*0.7435
03/12/2014 05:10:00*0.7435*0.74336*0.74356*0.74324
03/12/2014 05:15:00*0.74336*0.74328*0.74345*0.74307
03/12/2014 05:20:00*0.74328*0.74255*0.7433*0.7425
03/12/2014 05:25:00*0.74255*0.74213*0.74279*0.74187
03/12/2014 05:30:00*0.74213*0.74229*0.74245*0.74181
03/12/2014 05:35:00*0.74229*0.74238*0.74256*0.74221
03/12/2014 05:40:00*0.74238*0.74252*0.74252*0.74215
03/12/2014 05:45:00*0.74252*0.74254*0.7426*0.74196
03/12/2014 05:50:00*0.74254*0.74253*0.74258*0.74219
03/12/2014 05:55:00*0.74253*0.74282*0.74285*0.74253
03/12/2014 06:00:00*0.74282*0.7428*0.74289*0.74242
03/12/2014 06:05:00*0.7428*0.74265*0.74289*0.74242
03/12/2014 06:10:00*0.74265*0.74265*0.7428*0.74252
03/12/2014 06:15:00*0.74265*0.74261*0.74291*0.74251
03/12/2014 06:20:00*0.74261*0.74271*0.74275*0.74239
03/12/2014 06:25:00*0.74271*0.74266*0.74291*0.74262
03/12/2014 06:30:00*0.74266*0.7424*0.74288*0.7422
03/12/2014 06:35:00*0.7424*0.74216*0.7424*0.74174
03/12/2014 06:40:00*0.74216*0.74191*0.74216*0.74185
03/12/2014 06:45:00*0.74191*0.74171*0.74199*0.74153
03/12/2014 06:50:00*0.74171*0.74185*0.74191*0.74139
03/12/2014 06:55:00*0.74185*0.74185*0.74188*0.74141
03/12/2014 07:00:00*0.74185*0.74175*0.74203*0.74171
03/12/2014 07:05:00*0.74175*0.74143*0.74175*0.74111
03/12/2014 07:10:00*0.74143*0.74104*0.74147*0.74093
03/12/2014 07:15:00*0.74104*0.74073*0.74106*0.74068
03/12/2014 07:20:00*0.74073*0.74068*0.74081*0.74064
03/12/2014 07:25:00*0.74068*0.74015*0.74082*0.74002
03/12/2014 07:30:00*0.74015*0.73997*0.74028*0.73972
03/12/2014 07:35:00*0.73997*0.74011*0.7403*0.73988
03/12/2014 07:40:00*0.74011*0.74037*0.74037*0.74001
03/12/2014 07:45:00*0.74037*0.74018*0.74053*0.74018
03/12/2014 07:50:00*0.74018*0.73994*0.74018*0.73958
03/12/2014 07:55:00*0.73994*0.74021*0.74033*0.73991
03/12/2014 08:00:00*0.74021*0.74063*0.74063*0.74021
03/12/2014 08:05:00*0.74063*0.74044*0.74071*0.74035
03/12/2014 08:10:00*0.74044*0.74027*0.74074*0.74019
03/12/2014 08:15:00*0.74027*0.74056*0.74062*0.74027
03/12/2014 08:20:00*0.74056*0.7402*0.74066*0.74009
03/12/2014 08:25:00*0.7402*0.73991*0.74039*0.73961
03/12/2014 08:30:00*0.73991*0.74*0.7401*0.73957
03/12/2014 08:35:00*0.74*0.73971*0.74*0.7395
03/12/2014 08:40:00*0.73971*0.7395*0.73995*0.73932
03/12/2014 08:45:00*0.7395*0.7394*0.73973*0.73929
03/12/2014 08:50:00*0.7394*0.7393*0.7394*0.73886
03/12/2014 08:55:00*0.7393*0.73981*0.73991*0.73924
03/12/2014 09:00:00*0.73981*0.73996*0.74023*0.73961
03/12/2014 09:05:00*0.73996*0.74025*0.7403*0.7398
03/12/2014 09:10:00*0.74025*0.74025*0.74046*0.74007
03/12/2014 09:15:00*0.74025*0.74052*0.74058*0.74019
03/12/2014 09:20:00*0.74052*0.73993*0.74052*0.7399
03/12/2014 09:25:00*0.73993*0.73971*0.74003*0.73966
03/12/2014 09:30:00*0.73971*0.7398*0.73996*0.73954
03/12/2014 09:35:00*0.7398*0.74021*0.74028*0.7398
03/12/2014 09:40:00*0.74021*0.74044*0.74101*0.74021
03/12/2014 09:45:00*0.74044*0.74032*0.7405*0.73992
03/12/2014 09:50:00*0.74032*0.73926*0.74032*0.739
03/12/2014 09:55:00*0.73926*0.74*0.74011*0.739
03/12/2014 10:00:00*0.74*0.74013*0.74046*0.73987
03/12/2014 10:05:00*0.74013*0.74087*0.74091*0.73996
03/12/2014 10:10:00*0.74087*0.741*0.741*0.74063
03/12/2014 10:15:00*0.741*0.74085*0.74125*0.74083
03/12/2014 10:20:00*0.74085*0.74062*0.74108*0.74056
03/12/2014 10:25:00*0.74062*0.74093*0.74108*0.74059
03/12/2014 10:30:00*0.74093*0.74069*0.74096*0.74066
03/12/2014 10:35:00*0.74069*0.74091*0.74098*0.7405
03/12/2014 10:40:00*0.74091*0.74061*0.74091*0.74061
03/12/2014 10:45:00*0.74061*0.74094*0.74105*0.74057
03/12/2014 10:50:00*0.74094*0.74083*0.74147*0.74083
03/12/2014 10:55:00*0.74083*0.74135*0.74135*0.74079
03/12/2014 11:00:00*0.74135*0.74172*0.74172*0.74121
03/12/2014 11:05:00*0.74172*0.7415*0.74188*0.74141
03/12/2014 11:10:00*0.7415*0.74176*0.74183*0.74131
03/12/2014 11:15:00*0.74176*0.74185*0.74203*0.7417
03/12/2014 11:20:00*0.74185*0.74187*0.74217*0.74166
03/12/2014 11:25:00*0.74187*0.74205*0.74211*0.74166
03/12/2014 11:30:00*0.74205*0.74221*0.74245*0.74205
03/12/2014 11:35:00*0.74221*0.74228*0.7426*0.74218
03/12/2014 11:40:00*0.74228*0.74198*0.74249*0.74186
03/12/2014 11:45:00*0.74198*0.74181*0.7421*0.74177
03/12/2014 11:50:00*0.74181*0.74192*0.74206*0.7417
03/12/2014 11:55:00*0.74192*0.7419*0.74226*0.74172
03/12/2014 12:00:00*0.7419*0.74206*0.74218*0.74157
03/12/2014 12:05:00*0.74206*0.74182*0.7421*0.74178
03/12/2014 12:10:00*0.74182*0.74191*0.74221*0.74172
03/12/2014 12:15:00*0.74191*0.74196*0.742*0.74166
03/12/2014 12:20:00*0.74196*0.74174*0.74209*0.74148
03/12/2014 12:25:00*0.74174*0.7418*0.74201*0.74154
03/12/2014 12:30:00*0.7418*0.74131*0.74206*0.74131
03/12/2014 12:35:00*0.74131*0.74133*0.74141*0.74117
03/12/2014 12:40:00*0.74133*0.74088*0.74139*0.74082
03/12/2014 12:45:00*0.74088*0.74116*0.74121*0.74079
03/12/2014 12:50:00*0.74116*0.74153*0.7416*0.74113
03/12/2014 12:55:00*0.74153*0.74189*0.7419*0.74133
03/12/2014 13:00:00*0.74189*0.74186*0.74201*0.74173
03/12/2014 13:05:00*0.74186*0.74163*0.74186*0.74131
03/12/2014 13:10:00*0.74163*0.7415*0.74163*0.74119
03/12/2014 13:15:00*0.7415*0.74143*0.74166*0.7414
03/12/2014 13:20:00*0.74143*0.74158*0.74162*0.74127
03/12/2014 13:25:00*0.74158*0.74123*0.74158*0.74123
03/12/2014 13:30:00*0.74123*0.7416*0.74165*0.74123
03/12/2014 13:35:00*0.7416*0.74163*0.74194*0.7416
03/12/2014 13:40:00*0.74163*0.74138*0.74163*0.74133
03/12/2014 13:45:00*0.74138*0.74123*0.7414*0.74116
03/12/2014 13:50:00*0.74123*0.74144*0.74153*0.74123
03/12/2014 13:55:00*0.74144*0.74105*0.74149*0.74096
03/12/2014 14:00:00*0.74105*0.74125*0.74136*0.74102
03/12/2014 14:05:00*0.74125*0.74096*0.74144*0.74084
03/12/2014 14:10:00*0.74096*0.74048*0.74115*0.74047
03/12/2014 14:15:00*0.74048*0.74025*0.74053*0.7402
03/12/2014 14:20:00*0.74025*0.74038*0.74041*0.74025
03/12/2014 14:25:00*0.74038*0.74067*0.74069*0.74035
03/12/2014 14:30:00*0.74067*0.7404*0.74067*0.74029
03/12/2014 14:35:00*0.7404*0.74026*0.74044*0.74006
03/12/2014 14:40:00*0.74026*0.74043*0.74047*0.74024
03/12/2014 14:45:00*0.74043*0.74036*0.74053*0.74031
03/12/2014 14:50:00*0.74036*0.74013*0.74044*0.74003
03/12/2014 14:55:00*0.74013*0.7403*0.74048*0.74013
03/12/2014 15:00:00*0.7403*0.74007*0.74051*0.73998
03/12/2014 15:05:00*0.74007*0.74011*0.74014*0.7399
03/12/2014 15:10:00*0.74011*0.74018*0.74023*0.73991
03/12/2014 15:15:00*0.74018*0.73991*0.74021*0.73978
03/12/2014 15:20:00*0.73991*0.73938*0.73995*0.73933
03/12/2014 15:25:00*0.73938*0.73964*0.73991*0.73928
03/12/2014 15:30:00*0.73964*0.73948*0.73964*0.73947
03/12/2014 15:35:00*0.73948*0.7397*0.73972*0.73936
03/12/2014 15:40:00*0.7397*0.7394*0.7397*0.73926
03/12/2014 15:45:00*0.7394*0.73953*0.73966*0.73928
03/12/2014 15:50:00*0.73953*0.73991*0.74003*0.73946
03/12/2014 15:55:00*0.73991*0.74018*0.74025*0.73968
03/12/2014 16:00:00*0.74018*0.73846*0.74105*0.73846
03/12/2014 16:05:00*0.73846*0.74097*0.74266*0.73678
03/12/2014 16:10:00*0.74097*0.74261*0.74303*0.74081
03/12/2014 16:15:00*0.74261*0.74187*0.74277*0.74157
03/12/2014 16:20:00*0.74187*0.74268*0.74309*0.74185
03/12/2014 16:25:00*0.74268*0.74351*0.7437*0.74262
03/12/2014 16:30:00*0.74351*0.74418*0.74433*0.74331
03/12/2014 16:35:00*0.74418*0.74413*0.74423*0.74363
03/12/2014 16:40:00*0.74413*0.74411*0.74425*0.74389
03/12/2014 16:45:00*0.74411*0.74436*0.74453*0.74399
03/12/2014 16:50:00*0.74436*0.74441*0.74466*0.74431
03/12/2014 16:55:00*0.74441*0.74453*0.74473*0.74435
03/12/2014 17:00:00*0.74453*0.74453*0.7447*0.74427
