03/10/2014 17:05:00*0.74277*0.74334*0.74335*0.74269
03/10/2014 17:10:00*0.74334*0.74339*0.74341*0.74319
03/10/2014 17:15:00*0.74339*0.74349*0.74354*0.74337
03/10/2014 17:20:00*0.74349*0.74335*0.74349*0.74314
03/10/2014 17:25:00*0.74335*0.74324*0.74341*0.74324
03/10/2014 17:30:00*0.74324*0.74317*0.74325*0.74315
03/10/2014 17:35:00*0.74317*0.74339*0.74353*0.74317
03/10/2014 17:40:00*0.74339*0.7433*0.74354*0.74327
03/10/2014 17:45:00*0.7433*0.74353*0.74356*0.74328
03/10/2014 17:50:00*0.74353*0.74354*0.7436*0.74326
03/10/2014 17:55:00*0.74354*0.74347*0.74367*0.74347
03/10/2014 18:00:00*0.74347*0.7435*0.74351*0.74333
03/10/2014 18:05:00*0.7435*0.74343*0.74354*0.74337
03/10/2014 18:10:00*0.74343*0.74338*0.74343*0.74331
03/10/2014 18:15:00*0.74338*0.74345*0.74361*0.74335
03/10/2014 18:20:00*0.74345*0.74347*0.74353*0.7433
03/10/2014 18:25:00*0.74347*0.74346*0.74348*0.74341
03/10/2014 18:30:00*0.74346*0.74345*0.74352*0.74344
03/10/2014 18:35:00*0.74345*0.74358*0.7436*0.74343
03/10/2014 18:40:00*0.74358*0.74361*0.74362*0.74354
03/10/2014 18:45:00*0.74361*0.74367*0.74367*0.74356
03/10/2014 18:50:00*0.74367*0.74364*0.74367*0.74363
03/10/2014 18:55:00*0.74364*0.74345*0.74366*0.74342
03/10/2014 19:00:00*0.74345*0.7434*0.74347*0.7434
03/10/2014 19:05:00*0.7434*0.74342*0.74342*0.7433
03/10/2014 19:10:00*0.74342*0.74337*0.74349*0.74333
03/10/2014 19:15:00*0.74337*0.74344*0.74347*0.74337
03/10/2014 19:20:00*0.74344*0.74341*0.74345*0.7434
03/10/2014 19:25:00*0.74341*0.74335*0.74341*0.7433
03/10/2014 19:30:00*0.74335*0.74336*0.74338*0.74329
03/10/2014 19:35:00*0.74336*0.74337*0.74341*0.74335
03/10/2014 19:40:00*0.74337*0.74345*0.74345*0.74337
03/10/2014 19:45:00*0.74345*0.74339*0.74349*0.74336
03/10/2014 19:50:00*0.74339*0.74318*0.74347*0.74312
03/10/2014 19:55:00*0.74318*0.74308*0.74324*0.74305
03/10/2014 20:00:00*0.74308*0.74318*0.74354*0.74302
03/10/2014 20:05:00*0.74318*0.74351*0.74355*0.74309
03/10/2014 20:10:00*0.74351*0.74366*0.74368*0.74338
03/10/2014 20:15:00*0.74366*0.7439*0.74413*0.74342
03/10/2014 20:20:00*0.7439*0.74385*0.74398*0.74369
03/10/2014 20:25:00*0.74385*0.74398*0.74398*0.74382
03/10/2014 20:30:00*0.74398*0.74426*0.74439*0.74392
03/10/2014 20:35:00*0.74426*0.74391*0.74426*0.74343
03/10/2014 20:40:00*0.74391*0.74349*0.74406*0.74347
03/10/2014 20:45:00*0.74349*0.74352*0.74383*0.74346
03/10/2014 20:50:00*0.74352*0.74366*0.74372*0.74349
03/10/2014 20:55:00*0.74366*0.7434*0.7438*0.7434
03/10/2014 21:00:00*0.7434*0.74364*0.74379*0.7434
03/10/2014 21:05:00*0.74364*0.74378*0.74384*0.74364
03/10/2014 21:10:00*0.74378*0.74384*0.74408*0.74377
03/10/2014 21:15:00*0.74384*0.74386*0.74396*0.74382
03/10/2014 21:20:00*0.74386*0.74432*0.74454*0.74386
03/10/2014 21:25:00*0.74432*0.74434*0.74442*0.74396
03/10/2014 21:30:00*0.74434*0.74419*0.74434*0.74418
03/10/2014 21:35:00*0.74419*0.74408*0.74419*0.74407
03/10/2014 21:40:00*0.74408*0.74404*0.7441*0.744
03/10/2014 21:45:00*0.74404*0.74406*0.74406*0.74392
03/10/2014 21:50:00*0.74406*0.74434*0.74434*0.74401
03/10/2014 21:55:00*0.74434*0.74466*0.7448*0.74434
03/10/2014 22:00:00*0.74466*0.74451*0.74469*0.74446
03/10/2014 22:05:00*0.74451*0.74478*0.74481*0.74447
03/10/2014 22:10:00*0.74478*0.74453*0.74492*0.7445
03/10/2014 22:15:00*0.74453*0.74464*0.74467*0.74448
03/10/2014 22:20:00*0.74464*0.74482*0.74485*0.74451
03/10/2014 22:25:00*0.74482*0.74504*0.74506*0.74475
03/10/2014 22:30:00*0.74504*0.74541*0.7455*0.74503
03/10/2014 22:35:00*0.74541*0.74527*0.74542*0.74524
03/10/2014 22:40:00*0.74527*0.74544*0.74553*0.74519
03/10/2014 22:45:00*0.74544*0.74529*0.74561*0.74529
03/10/2014 22:50:00*0.74529*0.74537*0.74547*0.74525
03/10/2014 22:55:00*0.74537*0.74536*0.74545*0.74533
03/10/2014 23:00:00*0.74536*0.74533*0.74538*0.7452
03/10/2014 23:05:00*0.74533*0.74527*0.74543*0.74518
03/10/2014 23:10:00*0.74527*0.74494*0.74527*0.74481
03/10/2014 23:15:00*0.74494*0.74491*0.74504*0.74481
03/10/2014 23:20:00*0.74491*0.74508*0.74513*0.74485
03/10/2014 23:25:00*0.74508*0.7453*0.74535*0.74502
03/10/2014 23:30:00*0.7453*0.74508*0.74532*0.74508
03/10/2014 23:35:00*0.74508*0.74509*0.7451*0.74501
03/10/2014 23:40:00*0.74509*0.74523*0.74526*0.74504
03/10/2014 23:45:00*0.74523*0.74531*0.74531*0.74518
03/10/2014 23:50:00*0.74531*0.74533*0.74533*0.74528
03/10/2014 23:55:00*0.74533*0.74522*0.74534*0.74519
03/11/2014 00:00:00*0.74522*0.74502*0.74522*0.74502
03/11/2014 00:05:00*0.74502*0.74514*0.74514*0.74502
03/11/2014 00:10:00*0.74514*0.74514*0.74521*0.74509
03/11/2014 00:15:00*0.74514*0.74512*0.74517*0.74508
03/11/2014 00:20:00*0.74512*0.74515*0.74522*0.74511
03/11/2014 00:25:00*0.74515*0.74516*0.74526*0.74506
03/11/2014 00:30:00*0.74516*0.74508*0.74521*0.74501
03/11/2014 00:35:00*0.74508*0.74514*0.74527*0.74507
03/11/2014 00:40:00*0.74514*0.74494*0.74516*0.74494
03/11/2014 00:45:00*0.74494*0.74487*0.74505*0.74484
03/11/2014 00:50:00*0.74487*0.74483*0.74495*0.74483
03/11/2014 00:55:00*0.74483*0.74483*0.74484*0.74467
03/11/2014 01:00:00*0.74483*0.74483*0.74487*0.74475
03/11/2014 01:05:00*0.74483*0.74494*0.74496*0.74476
03/11/2014 01:10:00*0.74494*0.74508*0.74512*0.7449
03/11/2014 01:15:00*0.74508*0.74505*0.74508*0.74496
03/11/2014 01:20:00*0.74505*0.74511*0.74512*0.74496
03/11/2014 01:25:00*0.74511*0.74506*0.74514*0.74492
03/11/2014 01:30:00*0.74506*0.74496*0.74518*0.74496
03/11/2014 01:35:00*0.74496*0.745*0.7451*0.74493
03/11/2014 01:40:00*0.745*0.74503*0.74512*0.74497
03/11/2014 01:45:00*0.74503*0.74497*0.74507*0.74494
03/11/2014 01:50:00*0.74497*0.74479*0.74497*0.74475
03/11/2014 01:55:00*0.74479*0.74476*0.745*0.74469
03/11/2014 02:00:00*0.74476*0.74502*0.74517*0.74471
03/11/2014 02:05:00*0.74502*0.745*0.74518*0.7449
03/11/2014 02:10:00*0.745*0.74536*0.74543*0.745
03/11/2014 02:15:00*0.74536*0.74502*0.74536*0.74501
03/11/2014 02:20:00*0.74502*0.74531*0.74543*0.74502
03/11/2014 02:25:00*0.74531*0.74538*0.74547*0.74523
03/11/2014 02:30:00*0.74538*0.74539*0.7454*0.74523
03/11/2014 02:35:00*0.74539*0.74556*0.74559*0.74529
03/11/2014 02:40:00*0.74556*0.74586*0.74594*0.74556
03/11/2014 02:45:00*0.74586*0.74593*0.74595*0.74584
03/11/2014 02:50:00*0.74593*0.74606*0.74606*0.74587
03/11/2014 02:55:00*0.74606*0.74694*0.74712*0.74603
03/11/2014 03:00:00*0.74694*0.74727*0.7474*0.74682
03/11/2014 03:05:00*0.74727*0.74688*0.74739*0.74676
03/11/2014 03:10:00*0.74688*0.74672*0.74702*0.74647
03/11/2014 03:15:00*0.74672*0.74607*0.74672*0.74592
03/11/2014 03:20:00*0.74607*0.7464*0.74649*0.74607
03/11/2014 03:25:00*0.7464*0.74672*0.74678*0.74639
03/11/2014 03:30:00*0.74672*0.74714*0.74716*0.74661
03/11/2014 03:35:00*0.74714*0.74724*0.74743*0.74703
03/11/2014 03:40:00*0.74724*0.74713*0.74727*0.74708
03/11/2014 03:45:00*0.74713*0.74706*0.74717*0.74696
03/11/2014 03:50:00*0.74706*0.74729*0.74737*0.74704
03/11/2014 03:55:00*0.74729*0.74742*0.74742*0.74717
03/11/2014 04:00:00*0.74742*0.74733*0.74758*0.74725
03/11/2014 04:05:00*0.74733*0.7473*0.74744*0.74714
03/11/2014 04:10:00*0.7473*0.74628*0.7473*0.74622
03/11/2014 04:15:00*0.74628*0.74585*0.74632*0.74584
03/11/2014 04:20:00*0.74585*0.74614*0.74614*0.74561
03/11/2014 04:25:00*0.74614*0.7458*0.74617*0.74567
03/11/2014 04:30:00*0.7458*0.74564*0.746*0.74556
03/11/2014 04:35:00*0.74564*0.74535*0.74574*0.74535
03/11/2014 04:40:00*0.74535*0.74542*0.74567*0.74535
03/11/2014 04:45:00*0.74542*0.74563*0.74563*0.74542
03/11/2014 04:50:00*0.74563*0.74581*0.74591*0.74547
03/11/2014 04:55:00*0.74581*0.7464*0.74657*0.74569
03/11/2014 05:00:00*0.7464*0.7462*0.74642*0.74608
03/11/2014 05:05:00*0.7462*0.74614*0.7463*0.74603
03/11/2014 05:10:00*0.74614*0.74609*0.74625*0.74603
03/11/2014 05:15:00*0.74609*0.74577*0.74609*0.74577
03/11/2014 05:20:00*0.74577*0.74562*0.74577*0.74538
03/11/2014 05:25:00*0.74562*0.74559*0.74562*0.74537
03/11/2014 05:30:00*0.74559*0.7456*0.7457*0.7455
03/11/2014 05:35:00*0.7456*0.74537*0.74564*0.74526
03/11/2014 05:40:00*0.74537*0.74525*0.74538*0.74513
03/11/2014 05:45:00*0.74525*0.74527*0.7454*0.74515
03/11/2014 05:50:00*0.74527*0.74587*0.74603*0.74527
03/11/2014 05:55:00*0.74587*0.74567*0.74605*0.74565
03/11/2014 06:00:00*0.74567*0.7459*0.7459*0.74548
03/11/2014 06:05:00*0.7459*0.74547*0.74598*0.74547
03/11/2014 06:10:00*0.74547*0.74589*0.74593*0.74542
03/11/2014 06:15:00*0.74589*0.74645*0.74651*0.74584
03/11/2014 06:20:00*0.74645*0.7466*0.7466*0.74642
03/11/2014 06:25:00*0.7466*0.74656*0.74687*0.74654
03/11/2014 06:30:00*0.74656*0.74669*0.74681*0.74651
03/11/2014 06:35:00*0.74669*0.74672*0.74697*0.74662
03/11/2014 06:40:00*0.74672*0.74677*0.74678*0.7467
03/11/2014 06:45:00*0.74677*0.74668*0.74677*0.74651
03/11/2014 06:50:00*0.74668*0.74656*0.74679*0.74655
03/11/2014 06:55:00*0.74656*0.74619*0.74658*0.74617
03/11/2014 07:00:00*0.74619*0.74637*0.74641*0.74608
03/11/2014 07:05:00*0.74637*0.74643*0.74646*0.74632
03/11/2014 07:10:00*0.74643*0.74643*0.74678*0.74634
03/11/2014 07:15:00*0.74643*0.74668*0.7467*0.74642
03/11/2014 07:20:00*0.74668*0.74648*0.74671*0.74645
03/11/2014 07:25:00*0.74648*0.7461*0.74648*0.74604
03/11/2014 07:30:00*0.7461*0.74594*0.74615*0.74594
03/11/2014 07:35:00*0.74594*0.74559*0.74594*0.74559
03/11/2014 07:40:00*0.74559*0.74526*0.74568*0.74522
03/11/2014 07:45:00*0.74526*0.74501*0.74539*0.74499
03/11/2014 07:50:00*0.74501*0.74511*0.74525*0.74499
03/11/2014 07:55:00*0.74511*0.74533*0.74548*0.74509
03/11/2014 08:00:00*0.74533*0.74548*0.74554*0.74518
03/11/2014 08:05:00*0.74548*0.74588*0.74591*0.74524
03/11/2014 08:10:00*0.74588*0.74546*0.74594*0.74546
03/11/2014 08:15:00*0.74546*0.74572*0.74577*0.74539
03/11/2014 08:20:00*0.74572*0.74572*0.74602*0.74571
03/11/2014 08:25:00*0.74572*0.74553*0.74581*0.74553
03/11/2014 08:30:00*0.74553*0.74573*0.74574*0.74546
03/11/2014 08:35:00*0.74573*0.74561*0.74585*0.74559
03/11/2014 08:40:00*0.74561*0.74561*0.74568*0.74554
03/11/2014 08:45:00*0.74561*0.74557*0.74579*0.74544
03/11/2014 08:50:00*0.74557*0.74581*0.74581*0.7455
03/11/2014 08:55:00*0.74581*0.74541*0.74581*0.74541
03/11/2014 09:00:00*0.74541*0.74559*0.74566*0.74539
03/11/2014 09:05:00*0.74559*0.74588*0.74595*0.74548
03/11/2014 09:10:00*0.74588*0.74614*0.74614*0.74575
03/11/2014 09:15:00*0.74614*0.74592*0.74621*0.74592
03/11/2014 09:20:00*0.74592*0.7463*0.74633*0.74589
03/11/2014 09:25:00*0.7463*0.74612*0.74637*0.74612
03/11/2014 09:30:00*0.74612*0.74578*0.74619*0.74578
03/11/2014 09:35:00*0.74578*0.74585*0.74586*0.74552
03/11/2014 09:40:00*0.74585*0.74586*0.74605*0.7457
03/11/2014 09:45:00*0.74586*0.74583*0.74601*0.74579
03/11/2014 09:50:00*0.74583*0.74585*0.74596*0.74571
03/11/2014 09:55:00*0.74585*0.74586*0.74593*0.74568
03/11/2014 10:00:00*0.74586*0.74623*0.74627*0.74574
03/11/2014 10:05:00*0.74623*0.74585*0.74627*0.74546
03/11/2014 10:10:00*0.74585*0.74638*0.7464*0.74582
03/11/2014 10:15:00*0.74638*0.74607*0.7464*0.74595
03/11/2014 10:20:00*0.74607*0.74607*0.7461*0.74584
03/11/2014 10:25:00*0.74607*0.74562*0.74609*0.74559
03/11/2014 10:30:00*0.74562*0.74553*0.74563*0.74545
03/11/2014 10:35:00*0.74553*0.74575*0.7458*0.74546
03/11/2014 10:40:00*0.74575*0.74588*0.74588*0.74558
03/11/2014 10:45:00*0.74588*0.74586*0.74594*0.74576
03/11/2014 10:50:00*0.74586*0.74594*0.74603*0.74582
03/11/2014 10:55:00*0.74594*0.74605*0.74611*0.74587
03/11/2014 11:00:00*0.74605*0.74603*0.74623*0.74599
03/11/2014 11:05:00*0.74603*0.7459*0.74603*0.74584
03/11/2014 11:10:00*0.7459*0.74575*0.7459*0.7457
03/11/2014 11:15:00*0.74575*0.7457*0.74577*0.74551
03/11/2014 11:20:00*0.7457*0.74602*0.74608*0.74566
03/11/2014 11:25:00*0.74602*0.74591*0.7462*0.74583
03/11/2014 11:30:00*0.74591*0.74558*0.74605*0.74558
03/11/2014 11:35:00*0.74558*0.74566*0.74582*0.74549
03/11/2014 11:40:00*0.74566*0.74555*0.74568*0.74553
03/11/2014 11:45:00*0.74555*0.74503*0.7456*0.745
03/11/2014 11:50:00*0.74503*0.7451*0.74531*0.74476
03/11/2014 11:55:00*0.7451*0.74518*0.74525*0.74493
03/11/2014 12:00:00*0.74518*0.74524*0.74548*0.74477
03/11/2014 12:05:00*0.74524*0.74515*0.74546*0.74499
03/11/2014 12:10:00*0.74515*0.7454*0.74568*0.74512
03/11/2014 12:15:00*0.7454*0.74471*0.74547*0.74459
03/11/2014 12:20:00*0.74471*0.74407*0.74483*0.74405
03/11/2014 12:25:00*0.74407*0.74443*0.74445*0.74378
03/11/2014 12:30:00*0.74443*0.74418*0.74443*0.7441
03/11/2014 12:35:00*0.74418*0.74398*0.74418*0.74391
03/11/2014 12:40:00*0.74398*0.74405*0.7441*0.74392
03/11/2014 12:45:00*0.74405*0.74443*0.74443*0.74403
03/11/2014 12:50:00*0.74443*0.74471*0.74474*0.74429
03/11/2014 12:55:00*0.74471*0.74435*0.74475*0.74435
03/11/2014 13:00:00*0.74435*0.74404*0.74445*0.74391
03/11/2014 13:05:00*0.74404*0.74379*0.74406*0.74367
03/11/2014 13:10:00*0.74379*0.74388*0.74401*0.74352
03/11/2014 13:15:00*0.74388*0.74404*0.74411*0.74358
03/11/2014 13:20:00*0.74404*0.74354*0.74404*0.74353
03/11/2014 13:25:00*0.74354*0.74354*0.74366*0.74343
03/11/2014 13:30:00*0.74354*0.74352*0.74363*0.74322
03/11/2014 13:35:00*0.74352*0.74362*0.74376*0.74346
03/11/2014 13:40:00*0.74362*0.7436*0.74381*0.74355
03/11/2014 13:45:00*0.7436*0.74368*0.74377*0.74359
03/11/2014 13:50:00*0.74368*0.74417*0.74417*0.74359
03/11/2014 13:55:00*0.74417*0.74398*0.74419*0.74388
03/11/2014 14:00:00*0.74398*0.74397*0.74403*0.74379
03/11/2014 14:05:00*0.74397*0.74361*0.74407*0.74358
03/11/2014 14:10:00*0.74361*0.7437*0.74373*0.74352
03/11/2014 14:15:00*0.7437*0.74375*0.74405*0.74367
03/11/2014 14:20:00*0.74375*0.74327*0.74379*0.74315
03/11/2014 14:25:00*0.74327*0.74273*0.74327*0.74257
03/11/2014 14:30:00*0.74273*0.74258*0.74298*0.7425
03/11/2014 14:35:00*0.74258*0.74255*0.74268*0.74235
03/11/2014 14:40:00*0.74255*0.74285*0.74285*0.74247
03/11/2014 14:45:00*0.74285*0.74258*0.74286*0.74243
03/11/2014 14:50:00*0.74258*0.74254*0.74259*0.74239
03/11/2014 14:55:00*0.74254*0.74231*0.74255*0.74227
03/11/2014 15:00:00*0.74231*0.74218*0.7424*0.74202
03/11/2014 15:05:00*0.74218*0.74235*0.74252*0.74215
03/11/2014 15:10:00*0.74235*0.74275*0.74275*0.74226
03/11/2014 15:15:00*0.74275*0.74243*0.7428*0.74235
03/11/2014 15:20:00*0.74243*0.74243*0.74278*0.74239
03/11/2014 15:25:00*0.74243*0.74277*0.74277*0.7424
03/11/2014 15:30:00*0.74277*0.74279*0.74283*0.74265
03/11/2014 15:35:00*0.74279*0.74332*0.74341*0.74279
03/11/2014 15:40:00*0.74332*0.74302*0.74332*0.74298
03/11/2014 15:45:00*0.74302*0.74286*0.74306*0.74286
03/11/2014 15:50:00*0.74286*0.74276*0.74286*0.74264
03/11/2014 15:55:00*0.74276*0.74252*0.74283*0.74243
03/11/2014 16:00:00*0.74252*0.74302*0.74314*0.74245
03/11/2014 16:05:00*0.74302*0.74326*0.74344*0.74297
03/11/2014 16:10:00*0.74326*0.74327*0.74333*0.74312
03/11/2014 16:15:00*0.74327*0.74327*0.7435*0.74317
03/11/2014 16:20:00*0.74327*0.74312*0.74331*0.74312
03/11/2014 16:25:00*0.74312*0.74341*0.74354*0.74298
03/11/2014 16:30:00*0.74341*0.74357*0.74357*0.74327
03/11/2014 16:35:00*0.74357*0.74367*0.7437*0.74336
03/11/2014 16:40:00*0.74367*0.74337*0.74373*0.7433
03/11/2014 16:45:00*0.74337*0.74368*0.74379*0.74324
03/11/2014 16:50:00*0.74368*0.74341*0.74386*0.74336
03/11/2014 16:55:00*0.74341*0.74354*0.74369*0.7434
03/11/2014 17:00:00*0.74354*0.74354*0.74368*0.74351
