03/09/2014 17:05:00*0.74102*0.74168*0.742*0.74078
03/09/2014 17:10:00*0.74168*0.74232*0.74232*0.7416
03/09/2014 17:15:00*0.74232*0.74183*0.74232*0.74156
03/09/2014 17:20:00*0.74183*0.7425*0.74268*0.74183
03/09/2014 17:25:00*0.7425*0.7427*0.74271*0.7425
03/09/2014 17:30:00*0.7427*0.74262*0.74271*0.74257
03/09/2014 17:35:00*0.74262*0.74295*0.74295*0.74257
03/09/2014 17:40:00*0.74295*0.7429*0.74298*0.7429
03/09/2014 17:45:00*0.7429*0.74309*0.74328*0.74259
03/09/2014 17:50:00*0.74309*0.74303*0.74351*0.7423
03/09/2014 17:55:00*0.74303*0.74358*0.74358*0.74277
03/09/2014 18:00:00*0.74358*0.74362*0.74374*0.74314
03/09/2014 18:05:00*0.74362*0.74331*0.74369*0.7432
03/09/2014 18:10:00*0.74331*0.74328*0.74345*0.74321
03/09/2014 18:15:00*0.74328*0.74352*0.74364*0.74328
03/09/2014 18:20:00*0.74352*0.74363*0.74374*0.74346
03/09/2014 18:25:00*0.74363*0.74342*0.74377*0.74322
03/09/2014 18:30:00*0.74342*0.74315*0.74357*0.7431
03/09/2014 18:35:00*0.74315*0.74349*0.74349*0.74306
03/09/2014 18:40:00*0.74349*0.74343*0.74354*0.74343
03/09/2014 18:45:00*0.74343*0.74344*0.74346*0.74336
03/09/2014 18:50:00*0.74344*0.74355*0.74368*0.74334
03/09/2014 18:55:00*0.74355*0.74354*0.74372*0.74349
03/09/2014 19:00:00*0.74354*0.74338*0.74373*0.74338
03/09/2014 19:05:00*0.74338*0.74354*0.74359*0.74332
03/09/2014 19:10:00*0.74354*0.74353*0.74361*0.74338
03/09/2014 19:15:00*0.74353*0.74381*0.7439*0.74353
03/09/2014 19:20:00*0.74381*0.74408*0.74408*0.74381
03/09/2014 19:25:00*0.74408*0.74373*0.74419*0.74373
03/09/2014 19:30:00*0.74373*0.74362*0.7438*0.74341
03/09/2014 19:35:00*0.74362*0.74355*0.7437*0.74355
03/09/2014 19:40:00*0.74355*0.74355*0.74364*0.74347
03/09/2014 19:45:00*0.74355*0.74342*0.74356*0.74326
03/09/2014 19:50:00*0.74342*0.74341*0.74352*0.74339
03/09/2014 19:55:00*0.74341*0.74349*0.74349*0.74334
03/09/2014 20:00:00*0.74349*0.74354*0.74365*0.74346
03/09/2014 20:05:00*0.74354*0.7432*0.74354*0.7432
03/09/2014 20:10:00*0.7432*0.74305*0.74339*0.74305
03/09/2014 20:15:00*0.74305*0.74299*0.74306*0.74288
03/09/2014 20:20:00*0.74299*0.74301*0.74303*0.74276
03/09/2014 20:25:00*0.74301*0.74284*0.74301*0.7427
03/09/2014 20:30:00*0.74284*0.74279*0.7429*0.74272
03/09/2014 20:35:00*0.74279*0.74285*0.74285*0.74274
03/09/2014 20:40:00*0.74285*0.7427*0.74285*0.7427
03/09/2014 20:45:00*0.7427*0.74276*0.74286*0.7426
03/09/2014 20:50:00*0.74276*0.74263*0.74276*0.74248
03/09/2014 20:55:00*0.74263*0.74271*0.74271*0.74254
03/09/2014 21:00:00*0.74271*0.74279*0.74293*0.74262
03/09/2014 21:05:00*0.74279*0.74272*0.7429*0.74263
03/09/2014 21:10:00*0.74272*0.74224*0.74277*0.74221
03/09/2014 21:15:00*0.74224*0.74205*0.74247*0.74191
03/09/2014 21:20:00*0.74205*0.74142*0.74206*0.74139
03/09/2014 21:25:00*0.74142*0.74159*0.74159*0.74106
03/09/2014 21:30:00*0.74159*0.74157*0.74169*0.74144
03/09/2014 21:35:00*0.74157*0.74206*0.74216*0.74157
03/09/2014 21:40:00*0.74206*0.74165*0.74216*0.74153
03/09/2014 21:45:00*0.74165*0.74217*0.74218*0.74165
03/09/2014 21:50:00*0.74217*0.74213*0.74218*0.74207
03/09/2014 21:55:00*0.74213*0.74218*0.74225*0.74205
03/09/2014 22:00:00*0.74218*0.74245*0.74249*0.74195
03/09/2014 22:05:00*0.74245*0.74237*0.74252*0.7423
03/09/2014 22:10:00*0.74237*0.7426*0.74269*0.74237
03/09/2014 22:15:00*0.7426*0.74246*0.74278*0.74236
03/09/2014 22:20:00*0.74246*0.74228*0.74252*0.74228
03/09/2014 22:25:00*0.74228*0.7423*0.74232*0.74215
03/09/2014 22:30:00*0.7423*0.7424*0.74254*0.7423
03/09/2014 22:35:00*0.7424*0.74231*0.74244*0.7423
03/09/2014 22:40:00*0.74231*0.74249*0.7425*0.74231
03/09/2014 22:45:00*0.74249*0.7423*0.7425*0.7423
03/09/2014 22:50:00*0.7423*0.74212*0.74235*0.74212
03/09/2014 22:55:00*0.74212*0.74209*0.74229*0.74191
03/09/2014 23:00:00*0.74209*0.74194*0.74221*0.74188
03/09/2014 23:05:00*0.74194*0.74199*0.74205*0.74194
03/09/2014 23:10:00*0.74199*0.74184*0.74199*0.74178
03/09/2014 23:15:00*0.74184*0.74182*0.74192*0.74176
03/09/2014 23:20:00*0.74182*0.74178*0.74189*0.74164
03/09/2014 23:25:00*0.74178*0.7418*0.74183*0.74174
03/09/2014 23:30:00*0.7418*0.74193*0.742*0.7418
03/09/2014 23:35:00*0.74193*0.74182*0.74196*0.74181
03/09/2014 23:40:00*0.74182*0.74181*0.74184*0.74179
03/09/2014 23:45:00*0.74181*0.74186*0.74194*0.74175
03/09/2014 23:50:00*0.74186*0.74189*0.74196*0.7418
03/09/2014 23:55:00*0.74189*0.74209*0.74211*0.74188
03/10/2014 00:05:00*0.74201*0.74211*0.74219*0.74199
03/10/2014 00:10:00*0.74211*0.74208*0.74216*0.74207
03/10/2014 00:15:00*0.74208*0.74198*0.74213*0.74196
03/10/2014 00:20:00*0.74198*0.74186*0.74198*0.74186
03/10/2014 00:25:00*0.74186*0.74185*0.74189*0.74178
03/10/2014 00:30:00*0.74185*0.74182*0.74189*0.74175
03/10/2014 00:35:00*0.74182*0.74186*0.74186*0.74178
03/10/2014 00:40:00*0.74186*0.74198*0.74199*0.74186
03/10/2014 00:45:00*0.74198*0.74194*0.74215*0.74191
03/10/2014 00:50:00*0.74194*0.74199*0.74206*0.7419
03/10/2014 00:55:00*0.74199*0.74165*0.74199*0.74157
03/10/2014 01:00:00*0.74165*0.74173*0.74177*0.74159
03/10/2014 01:05:00*0.74173*0.74166*0.74173*0.74162
03/10/2014 01:10:00*0.74166*0.74196*0.74196*0.74166
03/10/2014 01:15:00*0.74196*0.74194*0.74202*0.74194
03/10/2014 01:20:00*0.74194*0.74186*0.74196*0.74178
03/10/2014 01:25:00*0.74186*0.74158*0.74187*0.74156
03/10/2014 01:30:00*0.74158*0.7417*0.7417*0.74154
03/10/2014 01:35:00*0.7417*0.74175*0.74179*0.74163
03/10/2014 01:40:00*0.74175*0.74148*0.74176*0.74145
03/10/2014 01:45:00*0.74148*0.74163*0.74181*0.7414
03/10/2014 01:50:00*0.74163*0.74135*0.74175*0.74112
03/10/2014 01:55:00*0.74135*0.74154*0.74155*0.74123
03/10/2014 02:00:00*0.74154*0.74144*0.74158*0.74144
03/10/2014 02:05:00*0.74144*0.74171*0.74171*0.74138
03/10/2014 02:10:00*0.74171*0.74161*0.7418*0.74161
03/10/2014 02:15:00*0.74161*0.74173*0.74174*0.74161
03/10/2014 02:20:00*0.74173*0.74149*0.74173*0.74126
03/10/2014 02:25:00*0.74149*0.74132*0.74173*0.74126
03/10/2014 02:30:00*0.74132*0.74165*0.74166*0.74125
03/10/2014 02:35:00*0.74165*0.74177*0.74182*0.74159
03/10/2014 02:40:00*0.74177*0.74173*0.74179*0.7417
03/10/2014 02:45:00*0.74173*0.74144*0.74173*0.74137
03/10/2014 02:50:00*0.74144*0.74147*0.74157*0.74136
03/10/2014 02:55:00*0.74147*0.74158*0.74161*0.74141
03/10/2014 03:00:00*0.74158*0.74162*0.74164*0.74149
03/10/2014 03:05:00*0.74162*0.74119*0.74163*0.74116
03/10/2014 03:10:00*0.74119*0.74155*0.74157*0.74117
03/10/2014 03:15:00*0.74155*0.74132*0.74169*0.74132
03/10/2014 03:20:00*0.74132*0.74165*0.74173*0.74132
03/10/2014 03:25:00*0.74165*0.74133*0.74193*0.74133
03/10/2014 03:30:00*0.74133*0.74171*0.74171*0.74114
03/10/2014 03:35:00*0.74171*0.74165*0.74171*0.74147
03/10/2014 03:40:00*0.74165*0.74157*0.74189*0.74156
03/10/2014 03:45:00*0.74157*0.74174*0.74181*0.74152
03/10/2014 03:50:00*0.74174*0.7413*0.74192*0.74127
03/10/2014 03:55:00*0.7413*0.74106*0.7414*0.74084
03/10/2014 04:00:00*0.74106*0.74052*0.74106*0.74049
03/10/2014 04:05:00*0.74052*0.74098*0.74098*0.7405
03/10/2014 04:10:00*0.74098*0.74199*0.74208*0.74098
03/10/2014 04:15:00*0.74199*0.74199*0.74218*0.74196
03/10/2014 04:20:00*0.74199*0.7424*0.7426*0.74186
03/10/2014 04:25:00*0.7424*0.74233*0.74245*0.74212
03/10/2014 04:30:00*0.74233*0.74222*0.74241*0.74206
03/10/2014 04:35:00*0.74222*0.74206*0.74222*0.74191
03/10/2014 04:40:00*0.74206*0.74219*0.74229*0.74203
03/10/2014 04:45:00*0.74219*0.74246*0.74265*0.74216
03/10/2014 04:50:00*0.74246*0.74247*0.74255*0.74244
03/10/2014 04:55:00*0.74247*0.74223*0.74247*0.74223
03/10/2014 05:00:00*0.74223*0.74243*0.74254*0.74209
03/10/2014 05:05:00*0.74243*0.74241*0.74265*0.74234
03/10/2014 05:10:00*0.74241*0.74253*0.74273*0.74241
03/10/2014 05:15:00*0.74253*0.74315*0.74329*0.74242
03/10/2014 05:20:00*0.74315*0.74302*0.74329*0.74298
03/10/2014 05:25:00*0.74302*0.74307*0.74316*0.74267
03/10/2014 05:30:00*0.74307*0.74262*0.74307*0.74262
03/10/2014 05:35:00*0.74262*0.74272*0.74282*0.74251
03/10/2014 05:40:00*0.74272*0.74272*0.7428*0.74257
03/10/2014 05:45:00*0.74272*0.74256*0.74291*0.74229
03/10/2014 05:50:00*0.74256*0.74224*0.74259*0.74206
03/10/2014 05:55:00*0.74224*0.74286*0.74295*0.74222
03/10/2014 06:00:00*0.74286*0.74281*0.74308*0.74261
03/10/2014 06:05:00*0.74281*0.74247*0.74296*0.74237
03/10/2014 06:10:00*0.74247*0.74279*0.74279*0.74247
03/10/2014 06:15:00*0.74279*0.74272*0.7428*0.7426
03/10/2014 06:20:00*0.74272*0.74249*0.74275*0.74248
03/10/2014 06:25:00*0.74249*0.74255*0.74285*0.74248
03/10/2014 06:30:00*0.74255*0.74239*0.74262*0.74224
03/10/2014 06:35:00*0.74239*0.74299*0.74311*0.74236
03/10/2014 06:40:00*0.74299*0.74278*0.74306*0.74274
03/10/2014 06:45:00*0.74278*0.74288*0.743*0.74255
03/10/2014 06:50:00*0.74288*0.74294*0.74302*0.74272
03/10/2014 06:55:00*0.74294*0.7432*0.7432*0.74285
03/10/2014 07:00:00*0.7432*0.74354*0.74356*0.7432
03/10/2014 07:05:00*0.74354*0.74346*0.74364*0.74335
03/10/2014 07:10:00*0.74346*0.7437*0.74381*0.74321
03/10/2014 07:15:00*0.7437*0.7434*0.7437*0.7434
03/10/2014 07:20:00*0.7434*0.7434*0.74342*0.7432
03/10/2014 07:25:00*0.7434*0.74337*0.74353*0.74318
03/10/2014 07:30:00*0.74337*0.74366*0.74377*0.74337
03/10/2014 07:35:00*0.74366*0.74372*0.74378*0.74347
03/10/2014 07:40:00*0.74372*0.74381*0.7439*0.74369
03/10/2014 07:45:00*0.74381*0.74352*0.74381*0.7433
03/10/2014 07:50:00*0.74352*0.74382*0.74382*0.74348
03/10/2014 07:55:00*0.74382*0.74368*0.74382*0.7432
03/10/2014 08:00:00*0.74368*0.74332*0.74368*0.74326
03/10/2014 08:05:00*0.74332*0.74319*0.74333*0.74297
03/10/2014 08:10:00*0.74319*0.74276*0.74327*0.74276
03/10/2014 08:15:00*0.74276*0.74237*0.74279*0.74222
03/10/2014 08:20:00*0.74237*0.74228*0.74245*0.74216
03/10/2014 08:25:00*0.74228*0.74222*0.74236*0.74217
03/10/2014 08:30:00*0.74222*0.74218*0.74238*0.74208
03/10/2014 08:35:00*0.74218*0.74213*0.74226*0.74197
03/10/2014 08:40:00*0.74213*0.74163*0.74213*0.74157
03/10/2014 08:45:00*0.74163*0.74149*0.74168*0.74141
03/10/2014 08:50:00*0.74149*0.74174*0.74177*0.74147
03/10/2014 08:55:00*0.74174*0.74187*0.7419*0.74164
03/10/2014 09:00:00*0.74187*0.74224*0.74224*0.74177
03/10/2014 09:05:00*0.74224*0.74233*0.74246*0.74208
03/10/2014 09:10:00*0.74233*0.74276*0.74276*0.74214
03/10/2014 09:15:00*0.74276*0.74289*0.74292*0.74264
03/10/2014 09:20:00*0.74289*0.74279*0.74299*0.74265
03/10/2014 09:25:00*0.74279*0.74274*0.74292*0.74268
03/10/2014 09:30:00*0.74274*0.74276*0.74282*0.74258
03/10/2014 09:35:00*0.74276*0.74234*0.74283*0.74228
03/10/2014 09:40:00*0.74234*0.74244*0.74249*0.74215
03/10/2014 09:45:00*0.74244*0.74242*0.74255*0.74229
03/10/2014 09:50:00*0.74242*0.74264*0.74265*0.74241
03/10/2014 09:55:00*0.74264*0.74249*0.7427*0.74248
03/10/2014 10:00:00*0.74249*0.74243*0.74264*0.7423
03/10/2014 10:05:00*0.74243*0.742*0.74243*0.74171
03/10/2014 10:10:00*0.742*0.74213*0.74213*0.74177
03/10/2014 10:15:00*0.74213*0.74232*0.74232*0.74201
03/10/2014 10:20:00*0.74232*0.74226*0.74263*0.74214
03/10/2014 10:25:00*0.74226*0.74269*0.74269*0.74226
03/10/2014 10:30:00*0.74269*0.74247*0.74276*0.74223
03/10/2014 10:35:00*0.74247*0.74159*0.74254*0.74159
03/10/2014 10:40:00*0.74159*0.74172*0.74212*0.74159
03/10/2014 10:45:00*0.74172*0.74114*0.74198*0.74111
03/10/2014 10:50:00*0.74114*0.74123*0.74136*0.741
03/10/2014 10:55:00*0.74123*0.7416*0.74164*0.7411
03/10/2014 11:00:00*0.7416*0.74147*0.7418*0.74143
03/10/2014 11:05:00*0.74147*0.74121*0.74163*0.74121
03/10/2014 11:10:00*0.74121*0.74201*0.74201*0.74121
03/10/2014 11:15:00*0.74201*0.7423*0.7423*0.74172
03/10/2014 11:20:00*0.7423*0.7426*0.74277*0.74217
03/10/2014 11:25:00*0.7426*0.74277*0.74277*0.74249
03/10/2014 11:30:00*0.74277*0.74319*0.74326*0.74277
03/10/2014 11:35:00*0.74319*0.74298*0.74335*0.74298
03/10/2014 11:40:00*0.74298*0.74267*0.74318*0.74265
03/10/2014 11:45:00*0.74267*0.74283*0.74315*0.74256
03/10/2014 11:50:00*0.74283*0.74309*0.74326*0.74267
03/10/2014 11:55:00*0.74309*0.74286*0.74321*0.74283
03/10/2014 12:00:00*0.74286*0.743*0.74318*0.74276
03/10/2014 12:05:00*0.743*0.74268*0.74302*0.74264
03/10/2014 12:10:00*0.74268*0.74253*0.74272*0.7424
03/10/2014 12:15:00*0.74253*0.74207*0.74253*0.74199
03/10/2014 12:20:00*0.74207*0.74255*0.74264*0.74207
03/10/2014 12:25:00*0.74255*0.74278*0.74283*0.74255
03/10/2014 12:30:00*0.74278*0.74288*0.7429*0.74271
03/10/2014 12:35:00*0.74288*0.74279*0.7429*0.74268
03/10/2014 12:40:00*0.74279*0.74281*0.74286*0.74253
03/10/2014 12:45:00*0.74281*0.74262*0.74284*0.74256
03/10/2014 12:50:00*0.74262*0.74283*0.74287*0.74256
03/10/2014 12:55:00*0.74283*0.74294*0.74294*0.74273
03/10/2014 13:00:00*0.74294*0.74341*0.74343*0.74278
03/10/2014 13:05:00*0.74341*0.74318*0.74342*0.74313
03/10/2014 13:10:00*0.74318*0.7431*0.74321*0.74303
03/10/2014 13:15:00*0.7431*0.74282*0.74315*0.74275
03/10/2014 13:20:00*0.74282*0.74289*0.74294*0.74282
03/10/2014 13:25:00*0.74289*0.743*0.74303*0.74286
03/10/2014 13:30:00*0.743*0.74303*0.7431*0.74298
03/10/2014 13:35:00*0.74303*0.74302*0.74304*0.74287
03/10/2014 13:40:00*0.74302*0.74295*0.74311*0.74292
03/10/2014 13:45:00*0.74295*0.74272*0.74297*0.7427
03/10/2014 13:50:00*0.74272*0.74285*0.74288*0.74272
03/10/2014 13:55:00*0.74285*0.74316*0.7432*0.74285
03/10/2014 14:00:00*0.74316*0.74317*0.74326*0.74308
03/10/2014 14:05:00*0.74317*0.7431*0.74317*0.74298
03/10/2014 14:10:00*0.7431*0.74315*0.74319*0.74309
03/10/2014 14:15:00*0.74315*0.74303*0.74315*0.74297
03/10/2014 14:20:00*0.74303*0.7429*0.74305*0.74283
03/10/2014 14:25:00*0.7429*0.74279*0.7429*0.74277
03/10/2014 14:30:00*0.74279*0.74297*0.74301*0.74279
03/10/2014 14:35:00*0.74297*0.74304*0.7431*0.74292
03/10/2014 14:40:00*0.74304*0.74313*0.74313*0.743
03/10/2014 14:45:00*0.74313*0.74308*0.74313*0.74302
03/10/2014 14:50:00*0.74308*0.74306*0.74314*0.74291
03/10/2014 14:55:00*0.74306*0.74318*0.74322*0.74304
03/10/2014 15:00:00*0.74318*0.7433*0.74333*0.74317
03/10/2014 15:05:00*0.7433*0.74321*0.74337*0.74305
03/10/2014 15:10:00*0.74321*0.74313*0.74321*0.74296
03/10/2014 15:15:00*0.74313*0.74308*0.74313*0.74299
03/10/2014 15:20:00*0.74308*0.74311*0.74313*0.74306
03/10/2014 15:25:00*0.74311*0.74314*0.74319*0.74306
03/10/2014 15:30:00*0.74314*0.74321*0.74336*0.74314
03/10/2014 15:35:00*0.74321*0.74316*0.74322*0.7431
03/10/2014 15:40:00*0.74316*0.74324*0.74329*0.74316
03/10/2014 15:45:00*0.74324*0.74313*0.74327*0.74307
03/10/2014 15:50:00*0.74313*0.7432*0.74323*0.74313
03/10/2014 15:55:00*0.7432*0.74307*0.74321*0.74303
03/10/2014 16:00:00*0.74307*0.74314*0.74321*0.74307
03/10/2014 16:05:00*0.74314*0.74326*0.7434*0.7431
03/10/2014 16:10:00*0.74326*0.74339*0.74339*0.74323
03/10/2014 16:15:00*0.74339*0.74333*0.74344*0.74333
03/10/2014 16:20:00*0.74333*0.74328*0.74338*0.74322
03/10/2014 16:25:00*0.74328*0.74336*0.74345*0.74326
03/10/2014 16:30:00*0.74336*0.74331*0.74351*0.7433
03/10/2014 16:35:00*0.74331*0.74333*0.74349*0.74327
03/10/2014 16:40:00*0.74333*0.7433*0.74333*0.7433
03/10/2014 16:45:00*0.7433*0.74328*0.74338*0.74309
03/10/2014 16:50:00*0.74328*0.74309*0.74329*0.74309
03/10/2014 16:55:00*0.74309*0.74311*0.74325*0.74307
03/10/2014 17:00:00*0.74311*0.74277*0.74333*0.74277
