03/09/2014 15:00:00*0.73899*0.73898*0.73901*0.73898
03/09/2014 15:05:00*0.73898*0.73902*0.73902*0.73891
03/09/2014 15:10:00*0.73902*0.73905*0.73908*0.73895
03/09/2014 15:15:00*0.73905*0.73916*0.73952*0.73901
03/09/2014 15:20:00*0.73916*0.73948*0.74002*0.73903
03/09/2014 15:25:00*0.73948*0.73947*0.73948*0.73925
03/09/2014 15:30:00*0.73947*0.73942*0.73947*0.73925
03/09/2014 15:35:00*0.73942*0.73936*0.73942*0.73926
03/09/2014 15:40:00*0.73936*0.73922*0.73936*0.73892
03/09/2014 15:45:00*0.73922*0.73932*0.73932*0.73909
03/09/2014 15:50:00*0.73932*0.73937*0.73944*0.73885
03/09/2014 15:55:00*0.73937*0.7397*0.74021*0.73935
03/09/2014 16:00:00*0.7397*0.73985*0.73994*0.73957
03/09/2014 16:05:00*0.73985*0.7398*0.73994*0.7398
03/09/2014 16:10:00*0.7398*0.7398*0.73986*0.73978
03/09/2014 16:15:00*0.7398*0.73984*0.73985*0.73976
03/09/2014 16:20:00*0.73984*0.73975*0.73998*0.73975
03/09/2014 16:25:00*0.73975*0.73971*0.73975*0.73959
03/09/2014 16:30:00*0.73971*0.73984*0.73984*0.73967
03/09/2014 16:35:00*0.73984*0.74001*0.74014*0.73984
03/09/2014 16:40:00*0.74001*0.74062*0.74113*0.73994
03/09/2014 16:45:00*0.74062*0.74087*0.74102*0.74061
03/09/2014 16:50:00*0.74087*0.74079*0.74139*0.74057
03/09/2014 16:55:00*0.74079*0.74098*0.7411*0.74076
03/09/2014 17:00:00*0.74098*0.74102*0.74116*0.74098
