03/06/2014 17:05:00*0.74594*0.74565*0.74594*0.74551
03/06/2014 17:10:00*0.74565*0.74574*0.74575*0.74561
03/06/2014 17:15:00*0.74574*0.74557*0.74574*0.74542
03/06/2014 17:20:00*0.74557*0.7457*0.74577*0.7455
03/06/2014 17:25:00*0.7457*0.74566*0.74574*0.7455
03/06/2014 17:30:00*0.74566*0.74562*0.74589*0.74539
03/06/2014 17:35:00*0.74562*0.74561*0.74572*0.74547
03/06/2014 17:40:00*0.74561*0.74558*0.74583*0.7455
03/06/2014 17:45:00*0.74558*0.74543*0.74558*0.74536
03/06/2014 17:50:00*0.74543*0.74523*0.74545*0.74521
03/06/2014 17:55:00*0.74523*0.74547*0.74547*0.74513
03/06/2014 18:00:00*0.74547*0.74551*0.74554*0.7453
03/06/2014 18:05:00*0.74551*0.74569*0.7458*0.74546
03/06/2014 18:10:00*0.74569*0.74598*0.74616*0.7456
03/06/2014 18:15:00*0.74598*0.7455*0.74598*0.7455
03/06/2014 18:20:00*0.7455*0.74535*0.74556*0.74515
03/06/2014 18:25:00*0.74535*0.74578*0.74578*0.74535
03/06/2014 18:30:00*0.74578*0.74587*0.74591*0.74568
03/06/2014 18:35:00*0.74587*0.74609*0.74609*0.74587
03/06/2014 18:40:00*0.74609*0.74584*0.74614*0.74573
03/06/2014 18:45:00*0.74584*0.74621*0.74624*0.74582
03/06/2014 18:50:00*0.74621*0.74603*0.74651*0.74594
03/06/2014 18:55:00*0.74603*0.74589*0.74604*0.74583
03/06/2014 19:00:00*0.74589*0.74571*0.74591*0.74569
03/06/2014 19:05:00*0.74571*0.74653*0.74664*0.74562
03/06/2014 19:10:00*0.74653*0.74564*0.74653*0.74559
03/06/2014 19:15:00*0.74564*0.74587*0.7461*0.74564
03/06/2014 19:20:00*0.74587*0.74603*0.74604*0.74567
03/06/2014 19:25:00*0.74603*0.74582*0.74609*0.74568
03/06/2014 19:30:00*0.74582*0.74549*0.74586*0.74549
03/06/2014 19:35:00*0.74549*0.74575*0.74577*0.74549
03/06/2014 19:40:00*0.74575*0.74545*0.74584*0.74545
03/06/2014 19:45:00*0.74545*0.74483*0.74545*0.74477
03/06/2014 19:50:00*0.74483*0.74541*0.74565*0.74482
03/06/2014 19:55:00*0.74541*0.74541*0.74563*0.74531
03/06/2014 20:00:00*0.74541*0.74539*0.74547*0.74502
03/06/2014 20:05:00*0.74539*0.74572*0.74576*0.74536
03/06/2014 20:10:00*0.74572*0.74587*0.74594*0.74571
03/06/2014 20:15:00*0.74587*0.74595*0.746*0.74579
03/06/2014 20:20:00*0.74595*0.7457*0.74599*0.7457
03/06/2014 20:25:00*0.7457*0.74585*0.74589*0.74558
03/06/2014 20:30:00*0.74585*0.74589*0.74603*0.74583
03/06/2014 20:35:00*0.74589*0.7462*0.74623*0.74584
03/06/2014 20:40:00*0.7462*0.7461*0.74622*0.7459
03/06/2014 20:45:00*0.7461*0.74614*0.7463*0.7461
03/06/2014 20:50:00*0.74614*0.74609*0.74618*0.74599
03/06/2014 20:55:00*0.74609*0.7461*0.74621*0.74587
03/06/2014 21:00:00*0.7461*0.74647*0.74651*0.7461
03/06/2014 21:05:00*0.74647*0.74627*0.74649*0.74621
03/06/2014 21:10:00*0.74627*0.74629*0.74647*0.74624
03/06/2014 21:15:00*0.74629*0.74637*0.7464*0.74626
03/06/2014 21:20:00*0.74637*0.74626*0.74648*0.74615
03/06/2014 21:25:00*0.74626*0.74634*0.74638*0.74626
03/06/2014 21:30:00*0.74634*0.74611*0.7464*0.74611
03/06/2014 21:35:00*0.74611*0.74606*0.74625*0.74606
03/06/2014 21:40:00*0.74606*0.74582*0.74607*0.74574
03/06/2014 21:45:00*0.74582*0.74576*0.74582*0.74551
03/06/2014 21:50:00*0.74576*0.74567*0.74584*0.74561
03/06/2014 21:55:00*0.74567*0.74547*0.74569*0.74543
03/06/2014 22:00:00*0.74547*0.74571*0.74572*0.74537
03/06/2014 22:05:00*0.74571*0.74541*0.74575*0.74534
03/06/2014 22:10:00*0.74541*0.74553*0.74567*0.74541
03/06/2014 22:15:00*0.74553*0.74546*0.74553*0.74541
03/06/2014 22:20:00*0.74546*0.74544*0.74554*0.74538
03/06/2014 22:25:00*0.74544*0.74531*0.74549*0.74531
03/06/2014 22:30:00*0.74531*0.74533*0.74546*0.74527
03/06/2014 22:35:00*0.74533*0.74536*0.74547*0.7453
03/06/2014 22:40:00*0.74536*0.74542*0.74556*0.74534
03/06/2014 22:45:00*0.74542*0.74543*0.74553*0.74542
03/06/2014 22:50:00*0.74543*0.74552*0.74558*0.74539
03/06/2014 22:55:00*0.74552*0.74551*0.74555*0.7454
03/06/2014 23:00:00*0.74551*0.74587*0.7459*0.74547
03/06/2014 23:05:00*0.74587*0.74599*0.74603*0.74577
03/06/2014 23:10:00*0.74599*0.74604*0.7461*0.74598
03/06/2014 23:15:00*0.74604*0.74582*0.74606*0.74561
03/06/2014 23:20:00*0.74582*0.74563*0.74582*0.74554
03/06/2014 23:25:00*0.74563*0.74571*0.74576*0.7456
03/06/2014 23:30:00*0.74571*0.74581*0.74582*0.74565
03/06/2014 23:35:00*0.74581*0.74572*0.74582*0.74572
03/06/2014 23:40:00*0.74572*0.74584*0.74586*0.74572
03/06/2014 23:45:00*0.74584*0.74583*0.74598*0.74581
03/06/2014 23:50:00*0.74583*0.74585*0.74595*0.74574
03/06/2014 23:55:00*0.74585*0.74583*0.74588*0.74571
03/07/2014 00:00:00*0.74583*0.74595*0.74596*0.74561
03/07/2014 00:05:00*0.74595*0.74601*0.74607*0.74584
03/07/2014 00:10:00*0.74601*0.74585*0.74604*0.74581
03/07/2014 00:15:00*0.74585*0.74585*0.74589*0.74574
03/07/2014 00:20:00*0.74585*0.7458*0.7459*0.74578
03/07/2014 00:25:00*0.7458*0.74582*0.74591*0.7458
03/07/2014 00:30:00*0.74582*0.74582*0.74585*0.7458
03/07/2014 00:35:00*0.74582*0.7459*0.74598*0.74582
03/07/2014 00:40:00*0.7459*0.74589*0.74597*0.74587
03/07/2014 00:45:00*0.74589*0.74595*0.74595*0.74577
03/07/2014 00:50:00*0.74595*0.74593*0.74596*0.74586
03/07/2014 00:55:00*0.74593*0.74597*0.74604*0.74593
03/07/2014 01:00:00*0.74597*0.7462*0.74626*0.74594
03/07/2014 01:05:00*0.7462*0.74617*0.74621*0.74607
03/07/2014 01:10:00*0.74617*0.74615*0.74628*0.74609
03/07/2014 01:15:00*0.74615*0.74612*0.74626*0.74605
03/07/2014 01:20:00*0.74612*0.74621*0.74626*0.746
03/07/2014 01:25:00*0.74621*0.74609*0.74623*0.74607
03/07/2014 01:30:00*0.74609*0.74606*0.74622*0.74604
03/07/2014 01:35:00*0.74606*0.74595*0.74614*0.74591
03/07/2014 01:40:00*0.74595*0.74596*0.74606*0.74578
03/07/2014 01:45:00*0.74596*0.74564*0.74604*0.74559
03/07/2014 01:50:00*0.74564*0.74544*0.74577*0.74544
03/07/2014 01:55:00*0.74544*0.74525*0.74546*0.74525
03/07/2014 02:00:00*0.74525*0.74525*0.74525*0.74501
03/07/2014 02:05:00*0.74525*0.74518*0.74542*0.74513
03/07/2014 02:10:00*0.74518*0.74541*0.74548*0.74518
03/07/2014 02:15:00*0.74541*0.74578*0.74582*0.74534
03/07/2014 02:20:00*0.74578*0.74591*0.74595*0.74576
03/07/2014 02:25:00*0.74591*0.74587*0.74605*0.74576
03/07/2014 02:30:00*0.74587*0.74561*0.74593*0.74551
03/07/2014 02:35:00*0.74561*0.74565*0.74588*0.74558
03/07/2014 02:40:00*0.74565*0.74567*0.7457*0.74548
03/07/2014 02:45:00*0.74567*0.74542*0.74571*0.74539
03/07/2014 02:50:00*0.74542*0.7452*0.74543*0.7452
03/07/2014 02:55:00*0.7452*0.74523*0.74527*0.745
03/07/2014 03:00:00*0.74523*0.74538*0.74567*0.7452
03/07/2014 03:05:00*0.74538*0.74592*0.74595*0.74538
03/07/2014 03:10:00*0.74592*0.74567*0.74596*0.74567
03/07/2014 03:15:00*0.74567*0.74578*0.74594*0.74561
03/07/2014 03:20:00*0.74578*0.74632*0.74646*0.74578
03/07/2014 03:25:00*0.74632*0.74649*0.74663*0.74617
03/07/2014 03:30:00*0.74649*0.74663*0.7467*0.74644
03/07/2014 03:35:00*0.74663*0.74673*0.7469*0.74655
03/07/2014 03:40:00*0.74673*0.74659*0.74695*0.74655
03/07/2014 03:45:00*0.74659*0.747*0.74702*0.74652
03/07/2014 03:50:00*0.747*0.74697*0.74701*0.74673
03/07/2014 03:55:00*0.74697*0.74713*0.74722*0.74691
03/07/2014 04:00:00*0.74713*0.74681*0.74716*0.74667
03/07/2014 04:05:00*0.74681*0.74677*0.74703*0.74673
03/07/2014 04:10:00*0.74677*0.74693*0.74699*0.74674
03/07/2014 04:15:00*0.74693*0.74674*0.74693*0.74651
03/07/2014 04:20:00*0.74674*0.74692*0.74696*0.74669
03/07/2014 04:25:00*0.74692*0.74671*0.74712*0.74669
03/07/2014 04:30:00*0.74671*0.7472*0.74723*0.74666
03/07/2014 04:35:00*0.7472*0.74705*0.74722*0.74677
03/07/2014 04:40:00*0.74705*0.74727*0.74737*0.74686
03/07/2014 04:45:00*0.74727*0.74708*0.74739*0.74702
03/07/2014 04:50:00*0.74708*0.74729*0.74739*0.74708
03/07/2014 04:55:00*0.74729*0.7473*0.74738*0.7472
03/07/2014 05:00:00*0.7473*0.7472*0.74737*0.74717
03/07/2014 05:05:00*0.7472*0.74685*0.74723*0.74682
03/07/2014 05:10:00*0.74685*0.74697*0.74698*0.74681
03/07/2014 05:15:00*0.74697*0.74715*0.74719*0.7469
03/07/2014 05:20:00*0.74715*0.74701*0.74717*0.74692
03/07/2014 05:25:00*0.74701*0.7468*0.74704*0.74668
03/07/2014 05:30:00*0.7468*0.74663*0.74695*0.74625
03/07/2014 05:35:00*0.74663*0.74688*0.74698*0.74663
03/07/2014 05:40:00*0.74688*0.74681*0.74694*0.74681
03/07/2014 05:45:00*0.74681*0.74665*0.74682*0.74661
03/07/2014 05:50:00*0.74665*0.74683*0.74683*0.74631
03/07/2014 05:55:00*0.74683*0.7466*0.74695*0.74658
03/07/2014 06:00:00*0.7466*0.74669*0.74672*0.74643
03/07/2014 06:05:00*0.74669*0.74687*0.74703*0.74663
03/07/2014 06:10:00*0.74687*0.74666*0.74687*0.74652
03/07/2014 06:15:00*0.74666*0.74668*0.74689*0.74655
03/07/2014 06:20:00*0.74668*0.74655*0.74676*0.74652
03/07/2014 06:25:00*0.74655*0.7465*0.74675*0.7465
03/07/2014 06:30:00*0.7465*0.74598*0.7465*0.7457
03/07/2014 06:35:00*0.74598*0.74586*0.74607*0.74533
03/07/2014 06:40:00*0.74586*0.74652*0.74659*0.74585
03/07/2014 06:45:00*0.74652*0.74627*0.74652*0.74588
03/07/2014 06:50:00*0.74627*0.74632*0.74657*0.74593
03/07/2014 06:55:00*0.74632*0.74636*0.74646*0.74619
03/07/2014 07:00:00*0.74636*0.74629*0.74642*0.74627
03/07/2014 07:05:00*0.74629*0.74602*0.74633*0.74602
03/07/2014 07:10:00*0.74602*0.74562*0.74602*0.74551
03/07/2014 07:15:00*0.74562*0.74575*0.74583*0.74557
03/07/2014 07:20:00*0.74575*0.74544*0.74578*0.74538
03/07/2014 07:25:00*0.74544*0.74535*0.74574*0.74518
03/07/2014 07:30:00*0.74535*0.74555*0.74579*0.74514
03/07/2014 07:35:00*0.74555*0.74533*0.74561*0.745
03/07/2014 07:40:00*0.74533*0.74545*0.74572*0.74533
03/07/2014 07:45:00*0.74545*0.74556*0.74562*0.74525
03/07/2014 07:50:00*0.74556*0.74488*0.74561*0.74487
03/07/2014 07:55:00*0.74488*0.74455*0.7452*0.74455
03/07/2014 08:00:00*0.74455*0.7449*0.74509*0.74455
03/07/2014 08:05:00*0.7449*0.74507*0.74513*0.74463
03/07/2014 08:10:00*0.74507*0.74567*0.74567*0.74507
03/07/2014 08:15:00*0.74567*0.74582*0.74582*0.74545
03/07/2014 08:20:00*0.74582*0.74571*0.74585*0.74548
03/07/2014 08:25:00*0.74571*0.74564*0.74589*0.74547
03/07/2014 08:30:00*0.74564*0.74585*0.74589*0.74523
03/07/2014 08:35:00*0.74585*0.74653*0.74706*0.74475
03/07/2014 08:40:00*0.74653*0.74589*0.74671*0.74544
03/07/2014 08:45:00*0.74589*0.74565*0.74626*0.74543
03/07/2014 08:50:00*0.74565*0.74581*0.74617*0.74549
03/07/2014 08:55:00*0.74581*0.74564*0.74656*0.74561
03/07/2014 09:00:00*0.74564*0.74638*0.74638*0.7456
03/07/2014 09:05:00*0.74638*0.74597*0.74651*0.74594
03/07/2014 09:10:00*0.74597*0.74596*0.74644*0.74581
03/07/2014 09:15:00*0.74596*0.74539*0.74605*0.74533
03/07/2014 09:20:00*0.74539*0.74517*0.74553*0.7451
03/07/2014 09:25:00*0.74517*0.74554*0.74567*0.74515
03/07/2014 09:30:00*0.74554*0.74601*0.74604*0.74537
03/07/2014 09:35:00*0.74601*0.74586*0.74604*0.74538
03/07/2014 09:40:00*0.74586*0.74524*0.74587*0.74521
03/07/2014 09:45:00*0.74524*0.74486*0.74531*0.74473
03/07/2014 09:50:00*0.74486*0.7436*0.74486*0.7436
03/07/2014 09:55:00*0.7436*0.74358*0.74367*0.74278
03/07/2014 10:00:00*0.74358*0.74369*0.74407*0.74354
03/07/2014 10:05:00*0.74369*0.74313*0.74383*0.7431
03/07/2014 10:10:00*0.74313*0.74335*0.74354*0.74285
03/07/2014 10:15:00*0.74335*0.74338*0.74368*0.74325
03/07/2014 10:20:00*0.74338*0.7431*0.74359*0.74301
03/07/2014 10:25:00*0.7431*0.74267*0.74333*0.7426
03/07/2014 10:30:00*0.74267*0.74276*0.74281*0.74224
03/07/2014 10:35:00*0.74276*0.74292*0.74299*0.74267
03/07/2014 10:40:00*0.74292*0.74261*0.74297*0.74256
03/07/2014 10:45:00*0.74261*0.74249*0.74264*0.74225
03/07/2014 10:50:00*0.74249*0.74209*0.74259*0.74199
03/07/2014 10:55:00*0.74209*0.74223*0.74231*0.742
03/07/2014 11:00:00*0.74223*0.74284*0.74291*0.74211
03/07/2014 11:05:00*0.74284*0.7425*0.74295*0.7425
03/07/2014 11:10:00*0.7425*0.74246*0.74282*0.74246
03/07/2014 11:15:00*0.74246*0.74245*0.74251*0.74216
03/07/2014 11:20:00*0.74245*0.74247*0.74275*0.74228
03/07/2014 11:25:00*0.74247*0.74298*0.74301*0.74244
03/07/2014 11:30:00*0.74298*0.74317*0.74334*0.74297
03/07/2014 11:35:00*0.74317*0.74343*0.74353*0.74307
03/07/2014 11:40:00*0.74343*0.74339*0.74363*0.74335
03/07/2014 11:45:00*0.74339*0.74321*0.74339*0.74315
03/07/2014 11:50:00*0.74321*0.74319*0.74338*0.74312
03/07/2014 11:55:00*0.74319*0.74264*0.74319*0.74247
03/07/2014 12:00:00*0.74264*0.74253*0.74281*0.74249
03/07/2014 12:05:00*0.74253*0.74242*0.74268*0.74233
03/07/2014 12:10:00*0.74242*0.74189*0.74255*0.74189
03/07/2014 12:15:00*0.74189*0.74231*0.74237*0.74189
03/07/2014 12:20:00*0.74231*0.74232*0.74243*0.74227
03/07/2014 12:25:00*0.74232*0.74221*0.74242*0.74217
03/07/2014 12:30:00*0.74221*0.74201*0.74222*0.74201
03/07/2014 12:35:00*0.74201*0.7419*0.74239*0.74186
03/07/2014 12:40:00*0.7419*0.74215*0.74234*0.7419
03/07/2014 12:45:00*0.74215*0.74198*0.74223*0.74193
03/07/2014 12:50:00*0.74198*0.74198*0.74219*0.7418
03/07/2014 12:55:00*0.74198*0.74233*0.74245*0.74185
03/07/2014 13:00:00*0.74233*0.74222*0.7424*0.74219
03/07/2014 13:05:00*0.74222*0.74155*0.74225*0.74137
03/07/2014 13:10:00*0.74155*0.74168*0.74172*0.7415
03/07/2014 13:15:00*0.74168*0.74162*0.74176*0.74149
03/07/2014 13:20:00*0.74162*0.74159*0.74168*0.74149
03/07/2014 13:25:00*0.74159*0.74153*0.74181*0.74147
03/07/2014 13:30:00*0.74153*0.74159*0.74171*0.74139
03/07/2014 13:35:00*0.74159*0.74176*0.74183*0.74153
03/07/2014 13:40:00*0.74176*0.74166*0.7418*0.74149
03/07/2014 13:45:00*0.74166*0.7417*0.74184*0.74165
03/07/2014 13:50:00*0.7417*0.74181*0.74181*0.7417
03/07/2014 13:55:00*0.74181*0.74212*0.74212*0.74171
03/07/2014 14:00:00*0.74212*0.74216*0.74232*0.74204
03/07/2014 14:05:00*0.74216*0.74239*0.74244*0.74216
03/07/2014 14:10:00*0.74239*0.74233*0.74244*0.74225
03/07/2014 14:15:00*0.74233*0.7423*0.74237*0.74228
03/07/2014 14:20:00*0.7423*0.74203*0.7423*0.74196
03/07/2014 14:25:00*0.74203*0.74164*0.74203*0.74159
03/07/2014 14:30:00*0.74164*0.74189*0.74194*0.74155
03/07/2014 14:35:00*0.74189*0.7422*0.7422*0.74189
03/07/2014 14:40:00*0.7422*0.74227*0.74231*0.74214
03/07/2014 14:45:00*0.74227*0.74225*0.7423*0.74222
03/07/2014 14:50:00*0.74225*0.7419*0.74225*0.74188
03/07/2014 14:55:00*0.7419*0.74199*0.74211*0.7419
03/07/2014 15:00:00*0.74199*0.7417*0.74199*0.74164
03/07/2014 15:05:00*0.7417*0.74197*0.74197*0.74165
03/07/2014 15:10:00*0.74197*0.74203*0.74206*0.74182
03/07/2014 15:15:00*0.74203*0.74253*0.7426*0.74203
03/07/2014 15:20:00*0.74253*0.74252*0.74262*0.74238
03/07/2014 15:25:00*0.74252*0.74231*0.74277*0.74231
03/07/2014 15:30:00*0.74231*0.74231*0.74237*0.74225
03/07/2014 15:35:00*0.74231*0.74231*0.74243*0.74213
03/07/2014 15:40:00*0.74231*0.74223*0.74233*0.74222
03/07/2014 15:45:00*0.74223*0.74245*0.74249*0.74223
03/07/2014 15:50:00*0.74245*0.74244*0.74251*0.74244
03/07/2014 15:55:00*0.74244*0.74246*0.74254*0.74242
03/07/2014 16:00:00*0.74246*0.7425*0.74259*0.74242
03/07/2014 16:05:00*0.7425*0.74231*0.7425*0.74218
03/07/2014 16:10:00*0.74231*0.74285*0.74286*0.74231
03/07/2014 16:15:00*0.74285*0.74295*0.74335*0.74245
03/07/2014 16:20:00*0.74295*0.74329*0.74332*0.7428
03/07/2014 16:25:00*0.74329*0.74293*0.74329*0.74292
03/07/2014 16:30:00*0.74293*0.74274*0.74293*0.74266
03/07/2014 16:35:00*0.74274*0.74265*0.74286*0.74252
03/07/2014 16:40:00*0.74265*0.74295*0.74309*0.74265
03/07/2014 16:45:00*0.74295*0.74322*0.74342*0.74289
03/07/2014 16:50:00*0.74322*0.74317*0.74325*0.74283
03/07/2014 16:55:00*0.74317*0.7432*0.7432*0.74307
