03/05/2014 17:05:00*0.74638*0.74636*0.74648*0.74592
03/05/2014 17:10:00*0.74636*0.74625*0.74656*0.74608
03/05/2014 17:15:00*0.74625*0.7463*0.74632*0.74609
03/05/2014 17:20:00*0.7463*0.74638*0.74642*0.74627
03/05/2014 17:25:00*0.74638*0.74599*0.74642*0.74593
03/05/2014 17:30:00*0.74599*0.7459*0.74602*0.74585
03/05/2014 17:35:00*0.7459*0.74606*0.74613*0.7459
03/05/2014 17:40:00*0.74606*0.74605*0.74606*0.74603
03/05/2014 17:45:00*0.74605*0.74605*0.74606*0.74604
03/05/2014 17:50:00*0.74605*0.74621*0.74633*0.74604
03/05/2014 17:55:00*0.74621*0.74619*0.74629*0.74615
03/05/2014 18:00:00*0.74619*0.74614*0.74626*0.74606
03/05/2014 18:05:00*0.74614*0.74632*0.74638*0.74605
03/05/2014 18:10:00*0.74632*0.74642*0.74647*0.74625
03/05/2014 18:15:00*0.74642*0.74629*0.7466*0.74627
03/05/2014 18:20:00*0.74629*0.74618*0.74632*0.74609
03/05/2014 18:25:00*0.74618*0.74602*0.74625*0.74597
03/05/2014 18:30:00*0.74602*0.74607*0.7461*0.74596
03/05/2014 18:35:00*0.74607*0.74627*0.74627*0.74607
03/05/2014 18:40:00*0.74627*0.74632*0.74641*0.7462
03/05/2014 18:45:00*0.74632*0.74642*0.7465*0.74631
03/05/2014 18:50:00*0.74642*0.74651*0.74651*0.74636
03/05/2014 18:55:00*0.74651*0.74648*0.74655*0.74646
03/05/2014 19:00:00*0.74648*0.74639*0.74648*0.74634
03/05/2014 19:05:00*0.74639*0.74656*0.74661*0.74634
03/05/2014 19:10:00*0.74656*0.7464*0.74658*0.74632
03/05/2014 19:15:00*0.7464*0.74647*0.74652*0.74637
03/05/2014 19:20:00*0.74647*0.74668*0.74678*0.74641
03/05/2014 19:25:00*0.74668*0.74666*0.74671*0.74661
03/05/2014 19:30:00*0.74666*0.74653*0.74671*0.74653
03/05/2014 19:35:00*0.74653*0.74745*0.7477*0.74627
03/05/2014 19:40:00*0.74745*0.74665*0.74759*0.74649
03/05/2014 19:45:00*0.74665*0.74609*0.74676*0.74604
03/05/2014 19:50:00*0.74609*0.74601*0.74636*0.74579
03/05/2014 19:55:00*0.74601*0.74619*0.74663*0.74596
03/05/2014 20:00:00*0.74619*0.74645*0.7465*0.74616
03/05/2014 20:05:00*0.74645*0.74674*0.74676*0.74643
03/05/2014 20:10:00*0.74674*0.74675*0.74689*0.74667
03/05/2014 20:15:00*0.74675*0.74674*0.74729*0.74658
03/05/2014 20:20:00*0.74674*0.74696*0.747*0.74674
03/05/2014 20:25:00*0.74696*0.74699*0.74701*0.74676
03/05/2014 20:30:00*0.74699*0.74694*0.74704*0.74687
03/05/2014 20:35:00*0.74694*0.74691*0.7471*0.74682
03/05/2014 20:40:00*0.74691*0.74718*0.74731*0.74691
03/05/2014 20:45:00*0.74718*0.74693*0.74733*0.74691
03/05/2014 20:50:00*0.74693*0.74679*0.74694*0.74669
03/05/2014 20:55:00*0.74679*0.74723*0.74725*0.74678
03/05/2014 21:00:00*0.74723*0.74733*0.74738*0.74723
03/05/2014 21:05:00*0.74733*0.74773*0.74784*0.74729
03/05/2014 21:10:00*0.74773*0.74756*0.74775*0.74756
03/05/2014 21:15:00*0.74756*0.74705*0.7477*0.74705
03/05/2014 21:20:00*0.74705*0.7471*0.74725*0.74705
03/05/2014 21:25:00*0.7471*0.74712*0.74735*0.74703
03/05/2014 21:30:00*0.74712*0.7473*0.74732*0.74701
03/05/2014 21:35:00*0.7473*0.74734*0.74748*0.7473
03/05/2014 21:40:00*0.74734*0.74737*0.74741*0.74726
03/05/2014 21:45:00*0.74737*0.74752*0.74752*0.74729
03/05/2014 21:50:00*0.74752*0.74739*0.74759*0.74737
03/05/2014 21:55:00*0.74739*0.74771*0.74771*0.74739
03/05/2014 22:00:00*0.74771*0.74761*0.74776*0.74753
03/05/2014 22:05:00*0.74761*0.74769*0.74772*0.74752
03/05/2014 22:10:00*0.74769*0.74774*0.74798*0.74769
03/05/2014 22:15:00*0.74774*0.74776*0.74783*0.74769
03/05/2014 22:20:00*0.74776*0.74844*0.74857*0.74769
03/05/2014 22:25:00*0.74844*0.74851*0.74862*0.74837
03/05/2014 22:30:00*0.74851*0.74852*0.74889*0.74849
03/05/2014 22:35:00*0.74852*0.74857*0.74873*0.74849
03/05/2014 22:40:00*0.74857*0.74817*0.74864*0.74811
03/05/2014 22:45:00*0.74817*0.74839*0.7484*0.74775
03/05/2014 22:50:00*0.74839*0.74844*0.74845*0.74827
03/05/2014 22:55:00*0.74844*0.74808*0.74844*0.74806
03/05/2014 23:00:00*0.74808*0.74808*0.74812*0.74779
03/05/2014 23:05:00*0.74808*0.74839*0.7484*0.74808
03/05/2014 23:10:00*0.74839*0.74833*0.74841*0.7483
03/05/2014 23:15:00*0.74833*0.74857*0.74858*0.74827
03/05/2014 23:20:00*0.74857*0.74852*0.74876*0.74852
03/05/2014 23:25:00*0.74852*0.74869*0.74876*0.74851
03/05/2014 23:30:00*0.74869*0.74811*0.74878*0.74802
03/05/2014 23:35:00*0.74811*0.74813*0.74844*0.74809
03/05/2014 23:40:00*0.74813*0.74827*0.74827*0.74793
03/05/2014 23:45:00*0.74827*0.74839*0.74839*0.74824
03/05/2014 23:50:00*0.74839*0.74851*0.74866*0.74839
03/05/2014 23:55:00*0.74851*0.74844*0.74861*0.74838
03/06/2014 00:00:00*0.74844*0.74826*0.74844*0.74813
03/06/2014 00:05:00*0.74826*0.74846*0.7485*0.74826
03/06/2014 00:10:00*0.74846*0.74825*0.74855*0.74825
03/06/2014 00:15:00*0.74825*0.74834*0.74837*0.74819
03/06/2014 00:20:00*0.74834*0.74827*0.74837*0.74822
03/06/2014 00:25:00*0.74827*0.74821*0.74837*0.74818
03/06/2014 00:30:00*0.74821*0.74836*0.74843*0.74817
03/06/2014 00:35:00*0.74836*0.74826*0.74839*0.74823
03/06/2014 00:40:00*0.74826*0.74838*0.74841*0.74826
03/06/2014 00:45:00*0.74838*0.74838*0.74842*0.74836
03/06/2014 00:50:00*0.74838*0.74833*0.74842*0.74828
03/06/2014 00:55:00*0.74833*0.74835*0.74848*0.74833
03/06/2014 01:00:00*0.74835*0.74844*0.74852*0.74828
03/06/2014 01:05:00*0.74844*0.74861*0.74871*0.74835
03/06/2014 01:10:00*0.74861*0.74879*0.74879*0.74855
03/06/2014 01:15:00*0.74879*0.74913*0.74927*0.74874
03/06/2014 01:20:00*0.74913*0.74903*0.74915*0.74885
03/06/2014 01:25:00*0.74903*0.74865*0.74903*0.74862
03/06/2014 01:30:00*0.74865*0.74888*0.7489*0.7486
03/06/2014 01:35:00*0.74888*0.7494*0.75011*0.74882
03/06/2014 01:40:00*0.7494*0.74923*0.74979*0.74904
03/06/2014 01:45:00*0.74923*0.74916*0.74935*0.74904
03/06/2014 01:50:00*0.74916*0.74918*0.74948*0.74916
03/06/2014 01:55:00*0.74918*0.74929*0.74946*0.74916
03/06/2014 02:00:00*0.74929*0.74945*0.74952*0.74924
03/06/2014 02:05:00*0.74945*0.74944*0.74955*0.74939
03/06/2014 02:10:00*0.74944*0.74937*0.74944*0.74911
03/06/2014 02:15:00*0.74937*0.74926*0.74939*0.74921
03/06/2014 02:20:00*0.74926*0.74933*0.74941*0.74923
03/06/2014 02:25:00*0.74933*0.7492*0.74954*0.74914
03/06/2014 02:30:00*0.7492*0.74914*0.7492*0.7489
03/06/2014 02:35:00*0.74914*0.74926*0.7495*0.74895
03/06/2014 02:40:00*0.74926*0.74931*0.74933*0.74905
03/06/2014 02:45:00*0.74931*0.74938*0.7496*0.74924
03/06/2014 02:50:00*0.74938*0.74948*0.74964*0.74919
03/06/2014 02:55:00*0.74948*0.74959*0.74972*0.74937
03/06/2014 03:00:00*0.74959*0.74923*0.74969*0.74923
03/06/2014 03:05:00*0.74923*0.7497*0.74981*0.74922
03/06/2014 03:10:00*0.7497*0.75005*0.75018*0.7497
03/06/2014 03:15:00*0.75005*0.74982*0.75012*0.74978
03/06/2014 03:20:00*0.74982*0.74957*0.75009*0.74957
03/06/2014 03:25:00*0.74957*0.7503*0.7503*0.74955
03/06/2014 03:30:00*0.7503*0.75027*0.75049*0.74997
03/06/2014 03:35:00*0.75027*0.75038*0.75077*0.75024
03/06/2014 03:40:00*0.75038*0.75036*0.75043*0.75014
03/06/2014 03:45:00*0.75036*0.75001*0.75036*0.74999
03/06/2014 03:50:00*0.75001*0.75012*0.75022*0.75
03/06/2014 03:55:00*0.75012*0.74989*0.75013*0.74987
03/06/2014 04:00:00*0.74989*0.74986*0.7499*0.74978
03/06/2014 04:05:00*0.74986*0.75004*0.75007*0.74981
03/06/2014 04:10:00*0.75004*0.74996*0.75004*0.74989
03/06/2014 04:15:00*0.74996*0.7501*0.75011*0.74977
03/06/2014 04:20:00*0.7501*0.75047*0.75058*0.75008
03/06/2014 04:25:00*0.75047*0.75048*0.7505*0.75015
03/06/2014 04:30:00*0.75048*0.75022*0.75054*0.75018
03/06/2014 04:35:00*0.75022*0.75056*0.75059*0.75014
03/06/2014 04:40:00*0.75056*0.75073*0.75088*0.75053
03/06/2014 04:45:00*0.75073*0.75041*0.75085*0.75031
03/06/2014 04:50:00*0.75041*0.7507*0.75074*0.75033
03/06/2014 04:55:00*0.7507*0.75109*0.75136*0.75052
03/06/2014 05:00:00*0.75109*0.75141*0.75174*0.75084
03/06/2014 05:05:00*0.75141*0.75082*0.75146*0.75078
03/06/2014 05:10:00*0.75082*0.75074*0.75091*0.75064
03/06/2014 05:15:00*0.75074*0.75068*0.75077*0.75051
03/06/2014 05:20:00*0.75068*0.75063*0.75081*0.75052
03/06/2014 05:25:00*0.75063*0.75058*0.75077*0.75058
03/06/2014 05:30:00*0.75058*0.75072*0.75072*0.75054
03/06/2014 05:35:00*0.75072*0.75084*0.75086*0.75072
03/06/2014 05:40:00*0.75084*0.75087*0.75116*0.75082
03/06/2014 05:45:00*0.75087*0.75073*0.75087*0.75061
03/06/2014 05:50:00*0.75073*0.75073*0.75083*0.75058
03/06/2014 05:55:00*0.75073*0.75079*0.75085*0.7507
03/06/2014 06:00:00*0.75079*0.75067*0.75104*0.75052
03/06/2014 06:05:00*0.75067*0.75073*0.75085*0.75059
03/06/2014 06:10:00*0.75073*0.75061*0.75086*0.75061
03/06/2014 06:15:00*0.75061*0.75086*0.7511*0.75061
03/06/2014 06:20:00*0.75086*0.75164*0.75189*0.75082
03/06/2014 06:25:00*0.75164*0.75138*0.75167*0.75138
03/06/2014 06:30:00*0.75138*0.75107*0.75147*0.75104
03/06/2014 06:35:00*0.75107*0.75096*0.75115*0.7509
03/06/2014 06:40:00*0.75096*0.75093*0.75101*0.75082
03/06/2014 06:45:00*0.75093*0.75066*0.75096*0.75061
03/06/2014 06:50:00*0.75066*0.75074*0.75094*0.7506
03/06/2014 06:55:00*0.75074*0.75083*0.75088*0.75073
03/06/2014 07:00:00*0.75083*0.75113*0.75122*0.75073
03/06/2014 07:05:00*0.75113*0.75043*0.75113*0.74956
03/06/2014 07:10:00*0.75043*0.75036*0.75044*0.74988
03/06/2014 07:15:00*0.75036*0.75039*0.75055*0.75026
03/06/2014 07:20:00*0.75039*0.75053*0.75057*0.75012
03/06/2014 07:25:00*0.75053*0.75107*0.75112*0.75053
03/06/2014 07:30:00*0.75107*0.75059*0.75117*0.75057
03/06/2014 07:35:00*0.75059*0.75038*0.75075*0.75038
03/06/2014 07:40:00*0.75038*0.75055*0.75057*0.75009
03/06/2014 07:45:00*0.75055*0.75037*0.75124*0.75036
03/06/2014 07:50:00*0.75037*0.75055*0.75145*0.74964
03/06/2014 07:55:00*0.75055*0.7511*0.75117*0.75041
03/06/2014 08:00:00*0.7511*0.75119*0.75119*0.75067
03/06/2014 08:05:00*0.75119*0.75122*0.75146*0.75109
03/06/2014 08:10:00*0.75122*0.75089*0.75123*0.75053
03/06/2014 08:15:00*0.75089*0.75194*0.75195*0.75089
03/06/2014 08:20:00*0.75194*0.75185*0.75203*0.75176
03/06/2014 08:25:00*0.75185*0.75181*0.75197*0.7518
03/06/2014 08:30:00*0.75181*0.7512*0.75192*0.75118
03/06/2014 08:35:00*0.7512*0.75102*0.7527*0.75061
03/06/2014 08:40:00*0.75102*0.74998*0.75156*0.74886
03/06/2014 08:45:00*0.74998*0.74988*0.75023*0.74922
03/06/2014 08:50:00*0.74988*0.74872*0.74994*0.7486
03/06/2014 08:55:00*0.74872*0.74882*0.74953*0.74856
03/06/2014 09:00:00*0.74882*0.74871*0.74909*0.74811
03/06/2014 09:05:00*0.74871*0.74845*0.74871*0.74796
03/06/2014 09:10:00*0.74845*0.74874*0.74878*0.74806
03/06/2014 09:15:00*0.74874*0.749*0.74915*0.74862
03/06/2014 09:20:00*0.749*0.74893*0.74915*0.74872
03/06/2014 09:25:00*0.74893*0.74841*0.74919*0.74841
03/06/2014 09:30:00*0.74841*0.74792*0.74855*0.74784
03/06/2014 09:35:00*0.74792*0.74718*0.74812*0.74704
03/06/2014 09:40:00*0.74718*0.74786*0.74795*0.74718
03/06/2014 09:45:00*0.74786*0.74752*0.74793*0.74745
03/06/2014 09:50:00*0.74752*0.74766*0.74766*0.74743
03/06/2014 09:55:00*0.74766*0.74712*0.74775*0.74698
03/06/2014 10:00:00*0.74712*0.74705*0.74768*0.74705
03/06/2014 10:05:00*0.74705*0.7473*0.74767*0.74694
03/06/2014 10:10:00*0.7473*0.74737*0.74786*0.74722
03/06/2014 10:15:00*0.74737*0.74721*0.74742*0.74702
03/06/2014 10:20:00*0.74721*0.74751*0.74771*0.74721
03/06/2014 10:25:00*0.74751*0.7475*0.74769*0.74712
03/06/2014 10:30:00*0.7475*0.74756*0.74756*0.74713
03/06/2014 10:35:00*0.74756*0.74789*0.74829*0.74747
03/06/2014 10:40:00*0.74789*0.74782*0.748*0.74765
03/06/2014 10:45:00*0.74782*0.74708*0.74782*0.7469
03/06/2014 10:50:00*0.74708*0.74693*0.74711*0.74671
03/06/2014 10:55:00*0.74693*0.74751*0.74756*0.74676
03/06/2014 11:00:00*0.74751*0.7474*0.74766*0.74723
03/06/2014 11:05:00*0.7474*0.74725*0.74756*0.74724
03/06/2014 11:10:00*0.74725*0.74751*0.74768*0.74685
03/06/2014 11:15:00*0.74751*0.74779*0.74794*0.74745
03/06/2014 11:20:00*0.74779*0.74764*0.74785*0.74729
03/06/2014 11:25:00*0.74764*0.74718*0.74766*0.74684
03/06/2014 11:30:00*0.74718*0.74724*0.74737*0.74706
03/06/2014 11:35:00*0.74724*0.74754*0.74766*0.7472
03/06/2014 11:40:00*0.74754*0.74765*0.7479*0.74747
03/06/2014 11:45:00*0.74765*0.74753*0.7477*0.74741
03/06/2014 11:50:00*0.74753*0.7476*0.74769*0.74749
03/06/2014 11:55:00*0.7476*0.74769*0.7477*0.74753
03/06/2014 12:00:00*0.74769*0.74769*0.74804*0.74765
03/06/2014 12:05:00*0.74769*0.74703*0.74791*0.74687
03/06/2014 12:10:00*0.74703*0.74771*0.7478*0.74695
03/06/2014 12:15:00*0.74771*0.74753*0.74826*0.7474
03/06/2014 12:20:00*0.74753*0.74729*0.74784*0.74729
03/06/2014 12:25:00*0.74729*0.74699*0.74781*0.74699
03/06/2014 12:30:00*0.74699*0.74718*0.74718*0.74693
03/06/2014 12:35:00*0.74718*0.74722*0.74744*0.74711
03/06/2014 12:40:00*0.74722*0.74747*0.74747*0.74721
03/06/2014 12:45:00*0.74747*0.74692*0.74751*0.74685
03/06/2014 12:50:00*0.74692*0.74698*0.74711*0.74692
03/06/2014 12:55:00*0.74698*0.74719*0.74726*0.74691
03/06/2014 13:00:00*0.74719*0.74707*0.74729*0.74698
03/06/2014 13:05:00*0.74707*0.74682*0.74707*0.74674
03/06/2014 13:10:00*0.74682*0.74693*0.74706*0.74682
03/06/2014 13:15:00*0.74693*0.7468*0.74715*0.74672
03/06/2014 13:20:00*0.7468*0.74652*0.7468*0.74622
03/06/2014 13:25:00*0.74652*0.74679*0.74683*0.74649
03/06/2014 13:30:00*0.74679*0.74689*0.74703*0.74678
03/06/2014 13:35:00*0.74689*0.7469*0.74709*0.74688
03/06/2014 13:40:00*0.7469*0.74681*0.74694*0.74678
03/06/2014 13:45:00*0.74681*0.74708*0.74711*0.74675
03/06/2014 13:50:00*0.74708*0.74705*0.74735*0.74696
03/06/2014 13:55:00*0.74705*0.74698*0.74712*0.7469
03/06/2014 14:00:00*0.74698*0.74693*0.74698*0.74676
03/06/2014 14:05:00*0.74693*0.74701*0.74712*0.74692
03/06/2014 14:10:00*0.74701*0.74707*0.74714*0.74693
03/06/2014 14:15:00*0.74707*0.74712*0.74722*0.74703
03/06/2014 14:20:00*0.74712*0.7468*0.74724*0.74678
03/06/2014 14:25:00*0.7468*0.7468*0.7468*0.7467
03/06/2014 14:30:00*0.7468*0.74661*0.74684*0.74661
03/06/2014 14:35:00*0.74661*0.74642*0.74664*0.7463
03/06/2014 14:40:00*0.74642*0.74632*0.74651*0.7462
03/06/2014 14:45:00*0.74632*0.74635*0.74647*0.74631
03/06/2014 14:50:00*0.74635*0.7465*0.74651*0.74626
03/06/2014 14:55:00*0.7465*0.74636*0.74657*0.74631
03/06/2014 15:00:00*0.74636*0.74655*0.74659*0.74621
03/06/2014 15:05:00*0.74655*0.74636*0.74663*0.74622
03/06/2014 15:10:00*0.74636*0.74664*0.74664*0.74636
03/06/2014 15:15:00*0.74664*0.74661*0.74666*0.74655
03/06/2014 15:20:00*0.74661*0.74641*0.74667*0.74641
03/06/2014 15:25:00*0.74641*0.74641*0.74652*0.74639
03/06/2014 15:30:00*0.74641*0.74632*0.74641*0.74627
03/06/2014 15:35:00*0.74632*0.74646*0.74656*0.74631
03/06/2014 15:40:00*0.74646*0.74633*0.7465*0.74628
03/06/2014 15:45:00*0.74633*0.74623*0.74636*0.74623
03/06/2014 15:50:00*0.74623*0.74617*0.74632*0.74613
03/06/2014 15:55:00*0.74617*0.74618*0.74631*0.74615
03/06/2014 16:00:00*0.74618*0.74609*0.74628*0.74598
03/06/2014 16:05:00*0.74609*0.74648*0.74654*0.746
03/06/2014 16:10:00*0.74648*0.74619*0.7467*0.74614
03/06/2014 16:15:00*0.74619*0.74611*0.74622*0.74609
03/06/2014 16:20:00*0.74611*0.74608*0.7462*0.74606
03/06/2014 16:25:00*0.74608*0.74602*0.74613*0.74598
03/06/2014 16:30:00*0.74602*0.74608*0.7461*0.74596
03/06/2014 16:35:00*0.74608*0.74596*0.74609*0.74596
03/06/2014 16:40:00*0.74596*0.74598*0.74604*0.74587
03/06/2014 16:45:00*0.74598*0.74593*0.74604*0.74584
03/06/2014 16:50:00*0.74593*0.74589*0.74597*0.74586
03/06/2014 16:55:00*0.74589*0.74595*0.74603*0.74582
03/06/2014 17:00:00*0.74595*0.74594*0.74606*0.74593
