03/04/2014 17:05:00*0.74406*0.74405*0.74406*0.74354
03/04/2014 17:10:00*0.74405*0.74366*0.74411*0.74325
03/04/2014 17:15:00*0.74366*0.74388*0.74396*0.74361
03/04/2014 17:20:00*0.74388*0.74365*0.74392*0.74314
03/04/2014 17:25:00*0.74365*0.7439*0.74407*0.74358
03/04/2014 17:30:00*0.7439*0.74416*0.74416*0.74384
03/04/2014 17:35:00*0.74416*0.74445*0.74455*0.74415
03/04/2014 17:40:00*0.74445*0.74463*0.74468*0.74442
03/04/2014 17:45:00*0.74463*0.74423*0.74463*0.74407
03/04/2014 17:50:00*0.74423*0.74431*0.74439*0.74383
03/04/2014 17:55:00*0.74431*0.74405*0.74445*0.74372
03/04/2014 18:00:00*0.74405*0.74387*0.74459*0.74387
03/04/2014 18:05:00*0.74387*0.74393*0.74446*0.74387
03/04/2014 18:10:00*0.74393*0.74423*0.74455*0.74393
03/04/2014 18:15:00*0.74423*0.74427*0.74428*0.74406
03/04/2014 18:20:00*0.74427*0.74395*0.7443*0.74395
03/04/2014 18:25:00*0.74395*0.7443*0.74431*0.74395
03/04/2014 18:30:00*0.7443*0.74425*0.74436*0.74421
03/04/2014 18:35:00*0.74425*0.74407*0.74453*0.74386
03/04/2014 18:40:00*0.74407*0.74417*0.7443*0.74407
03/04/2014 18:45:00*0.74417*0.74438*0.74443*0.74417
03/04/2014 18:50:00*0.74438*0.74441*0.74446*0.74436
03/04/2014 18:55:00*0.74441*0.74442*0.74446*0.74431
03/04/2014 19:00:00*0.74442*0.74455*0.74478*0.74419
03/04/2014 19:05:00*0.74455*0.74452*0.74455*0.74403
03/04/2014 19:10:00*0.74452*0.74415*0.74459*0.74413
03/04/2014 19:15:00*0.74415*0.74427*0.7444*0.74415
03/04/2014 19:20:00*0.74427*0.74424*0.74432*0.74418
03/04/2014 19:25:00*0.74424*0.74422*0.74436*0.74408
03/04/2014 19:30:00*0.74422*0.74433*0.74448*0.74422
03/04/2014 19:35:00*0.74433*0.74421*0.74554*0.74406
03/04/2014 19:40:00*0.74421*0.74408*0.74496*0.74405
03/04/2014 19:45:00*0.74408*0.74415*0.74421*0.74387
03/04/2014 19:50:00*0.74415*0.74417*0.74425*0.74387
03/04/2014 19:55:00*0.74417*0.74417*0.74423*0.74403
03/04/2014 20:00:00*0.74417*0.74387*0.74442*0.74387
03/04/2014 20:05:00*0.74387*0.74375*0.74409*0.74367
03/04/2014 20:10:00*0.74375*0.74367*0.74379*0.74339
03/04/2014 20:15:00*0.74367*0.74394*0.74394*0.74351
03/04/2014 20:20:00*0.74394*0.74437*0.74442*0.74383
03/04/2014 20:25:00*0.74437*0.74389*0.74442*0.74383
03/04/2014 20:30:00*0.74389*0.74356*0.74406*0.74356
03/04/2014 20:35:00*0.74356*0.74357*0.7438*0.7435
03/04/2014 20:40:00*0.74357*0.74368*0.74368*0.74338
03/04/2014 20:45:00*0.74368*0.74321*0.74404*0.74289
03/04/2014 20:50:00*0.74321*0.7433*0.74384*0.74282
03/04/2014 20:55:00*0.7433*0.74322*0.74343*0.74283
03/04/2014 21:00:00*0.74322*0.7436*0.74372*0.7432
03/04/2014 21:05:00*0.7436*0.7437*0.74372*0.74339
03/04/2014 21:10:00*0.7437*0.74405*0.74405*0.74348
03/04/2014 21:15:00*0.74405*0.74396*0.74405*0.74373
03/04/2014 21:20:00*0.74396*0.74389*0.74407*0.74383
03/04/2014 21:25:00*0.74389*0.74366*0.74389*0.74362
03/04/2014 21:30:00*0.74366*0.7437*0.74373*0.74326
03/04/2014 21:35:00*0.7437*0.74406*0.74406*0.74364
03/04/2014 21:40:00*0.74406*0.74426*0.7443*0.74402
03/04/2014 21:45:00*0.74426*0.74446*0.74449*0.74421
03/04/2014 21:50:00*0.74446*0.74464*0.74465*0.74444
03/04/2014 21:55:00*0.74464*0.7446*0.74473*0.7446
03/04/2014 22:00:00*0.7446*0.74417*0.7446*0.74417
03/04/2014 22:05:00*0.74417*0.74403*0.7442*0.74385
03/04/2014 22:10:00*0.74403*0.74419*0.74428*0.74395
03/04/2014 22:15:00*0.74419*0.74438*0.7444*0.74407
03/04/2014 22:20:00*0.74438*0.74426*0.74459*0.74425
03/04/2014 22:25:00*0.74426*0.74447*0.74452*0.74426
03/04/2014 22:30:00*0.74447*0.74441*0.74452*0.74427
03/04/2014 22:35:00*0.74441*0.74442*0.7447*0.74433
03/04/2014 22:40:00*0.74442*0.74432*0.74451*0.7443
03/04/2014 22:45:00*0.74432*0.74446*0.7445*0.74432
03/04/2014 22:50:00*0.74446*0.74468*0.74469*0.74446
03/04/2014 22:55:00*0.74468*0.74485*0.74488*0.74467
03/04/2014 23:00:00*0.74485*0.74444*0.74486*0.74437
03/04/2014 23:05:00*0.74444*0.7447*0.7447*0.74439
03/04/2014 23:10:00*0.7447*0.74452*0.7447*0.74449
03/04/2014 23:15:00*0.74452*0.74434*0.74467*0.74434
03/04/2014 23:20:00*0.74434*0.74474*0.74476*0.74419
03/04/2014 23:25:00*0.74474*0.74475*0.74485*0.74474
03/04/2014 23:30:00*0.74475*0.74474*0.74478*0.7447
03/04/2014 23:35:00*0.74474*0.74476*0.74482*0.74474
03/04/2014 23:40:00*0.74476*0.74477*0.74483*0.74469
03/04/2014 23:45:00*0.74477*0.74484*0.74508*0.74474
03/04/2014 23:50:00*0.74484*0.74492*0.74526*0.74474
03/04/2014 23:55:00*0.74492*0.74488*0.74499*0.74486
03/05/2014 00:00:00*0.74488*0.74469*0.74488*0.74454
03/05/2014 00:05:00*0.74469*0.74482*0.74489*0.74458
03/05/2014 00:10:00*0.74482*0.74476*0.74485*0.74468
03/05/2014 00:15:00*0.74476*0.74496*0.74508*0.74468
03/05/2014 00:20:00*0.74496*0.745*0.74506*0.74485
03/05/2014 00:25:00*0.745*0.7447*0.745*0.74462
03/05/2014 00:30:00*0.7447*0.74467*0.74487*0.7445
03/05/2014 00:35:00*0.74467*0.74472*0.74473*0.7445
03/05/2014 00:40:00*0.74472*0.74453*0.74473*0.74453
03/05/2014 00:45:00*0.74453*0.74446*0.74461*0.74446
03/05/2014 00:50:00*0.74446*0.74453*0.74453*0.74445
03/05/2014 00:55:00*0.74453*0.74507*0.74512*0.74453
03/05/2014 01:00:00*0.74507*0.74472*0.74532*0.7447
03/05/2014 01:05:00*0.74472*0.74453*0.74492*0.74453
03/05/2014 01:10:00*0.74453*0.74455*0.74463*0.74453
03/05/2014 01:15:00*0.74455*0.74448*0.74465*0.74439
03/05/2014 01:20:00*0.74448*0.74466*0.74474*0.74448
03/05/2014 01:25:00*0.74466*0.74451*0.74473*0.7445
03/05/2014 01:30:00*0.74451*0.74456*0.74478*0.74447
03/05/2014 01:35:00*0.74456*0.74463*0.74477*0.74446
03/05/2014 01:40:00*0.74463*0.74447*0.74463*0.74443
03/05/2014 01:45:00*0.74447*0.74438*0.74464*0.74431
03/05/2014 01:50:00*0.74438*0.74436*0.74453*0.74416
03/05/2014 01:55:00*0.74436*0.74459*0.74472*0.74436
03/05/2014 02:00:00*0.74459*0.7445*0.74475*0.74442
03/05/2014 02:05:00*0.7445*0.74477*0.74494*0.7445
03/05/2014 02:10:00*0.74477*0.7448*0.74499*0.74456
03/05/2014 02:15:00*0.7448*0.74555*0.74559*0.7448
03/05/2014 02:20:00*0.74555*0.74581*0.74585*0.74551
03/05/2014 02:25:00*0.74581*0.74596*0.74608*0.74547
03/05/2014 02:30:00*0.74596*0.74552*0.746*0.7455
03/05/2014 02:35:00*0.74552*0.74519*0.7456*0.74516
03/05/2014 02:40:00*0.74519*0.74553*0.74566*0.74519
03/05/2014 02:45:00*0.74553*0.74555*0.7458*0.74553
03/05/2014 02:50:00*0.74555*0.7453*0.7456*0.74527
03/05/2014 02:55:00*0.7453*0.74517*0.74533*0.74507
03/05/2014 03:00:00*0.74517*0.74485*0.74517*0.74481
03/05/2014 03:05:00*0.74485*0.74495*0.74511*0.74478
03/05/2014 03:10:00*0.74495*0.74494*0.7452*0.74484
03/05/2014 03:15:00*0.74494*0.7452*0.74523*0.74472
03/05/2014 03:20:00*0.7452*0.74555*0.74555*0.74504
03/05/2014 03:25:00*0.74555*0.7463*0.74638*0.74538
03/05/2014 03:30:00*0.7463*0.746*0.74646*0.74592
03/05/2014 03:35:00*0.746*0.74607*0.74627*0.746
03/05/2014 03:40:00*0.74607*0.74594*0.74607*0.7459
03/05/2014 03:45:00*0.74594*0.7455*0.74594*0.74547
03/05/2014 03:50:00*0.7455*0.74533*0.74569*0.7452
03/05/2014 03:55:00*0.74533*0.74525*0.7454*0.74501
03/05/2014 04:00:00*0.74525*0.74506*0.74528*0.74484
03/05/2014 04:05:00*0.74506*0.745*0.74526*0.74479
03/05/2014 04:10:00*0.745*0.7449*0.74501*0.74486
03/05/2014 04:15:00*0.7449*0.74484*0.74503*0.74473
03/05/2014 04:20:00*0.74484*0.74517*0.74522*0.74465
03/05/2014 04:25:00*0.74517*0.74589*0.74589*0.74507
03/05/2014 04:30:00*0.74589*0.74636*0.7464*0.74568
03/05/2014 04:35:00*0.74636*0.74617*0.74639*0.74592
03/05/2014 04:40:00*0.74617*0.74606*0.74628*0.74587
03/05/2014 04:45:00*0.74606*0.74614*0.74617*0.74594
03/05/2014 04:50:00*0.74614*0.74595*0.7464*0.7457
03/05/2014 04:55:00*0.74595*0.74554*0.74595*0.74534
03/05/2014 05:00:00*0.74554*0.74617*0.7464*0.74543
03/05/2014 05:05:00*0.74617*0.74632*0.74665*0.74616
03/05/2014 05:10:00*0.74632*0.74657*0.74685*0.74621
03/05/2014 05:15:00*0.74657*0.74749*0.74775*0.74631
03/05/2014 05:20:00*0.74749*0.74739*0.74781*0.7473
03/05/2014 05:25:00*0.74739*0.74673*0.74743*0.74665
03/05/2014 05:30:00*0.74673*0.74664*0.74673*0.74652
03/05/2014 05:35:00*0.74664*0.74645*0.74675*0.74639
03/05/2014 05:40:00*0.74645*0.74669*0.74684*0.74642
03/05/2014 05:45:00*0.74669*0.7468*0.7468*0.74653
03/05/2014 05:50:00*0.7468*0.74694*0.74715*0.7468
03/05/2014 05:55:00*0.74694*0.74675*0.74701*0.74675
03/05/2014 06:00:00*0.74675*0.7468*0.74686*0.74666
03/05/2014 06:05:00*0.7468*0.74688*0.74704*0.7468
03/05/2014 06:10:00*0.74688*0.74709*0.74709*0.74667
03/05/2014 06:15:00*0.74709*0.74702*0.74724*0.74702
03/05/2014 06:20:00*0.74702*0.74709*0.7472*0.74693
03/05/2014 06:25:00*0.74709*0.74746*0.74746*0.74703
03/05/2014 06:30:00*0.74746*0.74728*0.74749*0.74723
03/05/2014 06:35:00*0.74728*0.74737*0.74738*0.74703
03/05/2014 06:40:00*0.74737*0.74757*0.7476*0.7473
03/05/2014 06:45:00*0.74757*0.7473*0.74759*0.74717
03/05/2014 06:50:00*0.7473*0.74744*0.74744*0.74728
03/05/2014 06:55:00*0.74744*0.74694*0.74748*0.74687
03/05/2014 07:00:00*0.74694*0.74669*0.74703*0.74669
03/05/2014 07:05:00*0.74669*0.74649*0.74685*0.74646
03/05/2014 07:10:00*0.74649*0.74669*0.74683*0.74638
03/05/2014 07:15:00*0.74669*0.74687*0.74699*0.74666
03/05/2014 07:20:00*0.74687*0.74659*0.74692*0.74655
03/05/2014 07:25:00*0.74659*0.74675*0.74681*0.74658
03/05/2014 07:30:00*0.74675*0.74673*0.74679*0.74666
03/05/2014 07:35:00*0.74673*0.74623*0.74676*0.74606
03/05/2014 07:40:00*0.74623*0.74614*0.74633*0.74598
03/05/2014 07:45:00*0.74614*0.74622*0.74635*0.74612
03/05/2014 07:50:00*0.74622*0.74628*0.7464*0.74616
03/05/2014 07:55:00*0.74628*0.74656*0.7467*0.74628
03/05/2014 08:00:00*0.74656*0.74674*0.74677*0.74652
03/05/2014 08:05:00*0.74674*0.74647*0.74682*0.74636
03/05/2014 08:10:00*0.74647*0.74718*0.74718*0.74647
03/05/2014 08:15:00*0.74718*0.74655*0.74719*0.74643
03/05/2014 08:20:00*0.74655*0.74714*0.74726*0.74655
03/05/2014 08:25:00*0.74714*0.74721*0.74779*0.74707
03/05/2014 08:30:00*0.74721*0.74679*0.74748*0.74679
03/05/2014 08:35:00*0.74679*0.74684*0.74744*0.74669
03/05/2014 08:40:00*0.74684*0.74679*0.74713*0.74654
03/05/2014 08:45:00*0.74679*0.74673*0.74721*0.74661
03/05/2014 08:50:00*0.74673*0.74664*0.74682*0.74633
03/05/2014 08:55:00*0.74664*0.74669*0.74669*0.74641
03/05/2014 09:00:00*0.74669*0.74666*0.74684*0.74645
03/05/2014 09:05:00*0.74666*0.74699*0.74703*0.74633
03/05/2014 09:10:00*0.74699*0.74733*0.74733*0.74695
03/05/2014 09:15:00*0.74733*0.74679*0.74734*0.74679
03/05/2014 09:20:00*0.74679*0.7469*0.74713*0.74676
03/05/2014 09:25:00*0.7469*0.74706*0.74715*0.74688
03/05/2014 09:30:00*0.74706*0.74752*0.74752*0.74693
03/05/2014 09:35:00*0.74752*0.7472*0.74763*0.74715
03/05/2014 09:40:00*0.7472*0.74698*0.74728*0.74687
03/05/2014 09:45:00*0.74698*0.74734*0.7475*0.74684
03/05/2014 09:50:00*0.74734*0.74764*0.7477*0.7472
03/05/2014 09:55:00*0.74764*0.74827*0.74835*0.74764
03/05/2014 10:00:00*0.74827*0.74694*0.74845*0.74674
03/05/2014 10:05:00*0.74694*0.74675*0.74701*0.74638
03/05/2014 10:10:00*0.74675*0.74713*0.74747*0.74667
03/05/2014 10:15:00*0.74713*0.74729*0.74748*0.74696
03/05/2014 10:20:00*0.74729*0.74724*0.74747*0.74711
03/05/2014 10:25:00*0.74724*0.74731*0.74758*0.74713
03/05/2014 10:30:00*0.74731*0.74737*0.74763*0.74723
03/05/2014 10:35:00*0.74737*0.74714*0.7477*0.74708
03/05/2014 10:40:00*0.74714*0.74701*0.74737*0.74698
03/05/2014 10:45:00*0.74701*0.74673*0.74718*0.74662
03/05/2014 10:50:00*0.74673*0.74603*0.74674*0.74603
03/05/2014 10:55:00*0.74603*0.74624*0.74635*0.74581
03/05/2014 11:00:00*0.74624*0.74677*0.74683*0.74606
03/05/2014 11:05:00*0.74677*0.74664*0.74692*0.74657
03/05/2014 11:10:00*0.74664*0.74673*0.74675*0.7465
03/05/2014 11:15:00*0.74673*0.74647*0.74673*0.74635
03/05/2014 11:20:00*0.74647*0.74668*0.74671*0.74643
03/05/2014 11:25:00*0.74668*0.74659*0.74674*0.74659
03/05/2014 11:30:00*0.74659*0.7463*0.7466*0.74616
03/05/2014 11:35:00*0.7463*0.74653*0.74662*0.74627
03/05/2014 11:40:00*0.74653*0.74662*0.74662*0.7464
03/05/2014 11:45:00*0.74662*0.74679*0.7468*0.74655
03/05/2014 11:50:00*0.74679*0.74699*0.74705*0.74679
03/05/2014 11:55:00*0.74699*0.74696*0.74704*0.74694
03/05/2014 12:00:00*0.74696*0.7469*0.747*0.7468
03/05/2014 12:05:00*0.7469*0.74691*0.74696*0.74678
03/05/2014 12:10:00*0.74691*0.74684*0.74702*0.74681
03/05/2014 12:15:00*0.74684*0.74664*0.74697*0.74663
03/05/2014 12:20:00*0.74664*0.74648*0.74664*0.74638
03/05/2014 12:25:00*0.74648*0.74634*0.7465*0.74634
03/05/2014 12:30:00*0.74634*0.74654*0.74654*0.74633
03/05/2014 12:35:00*0.74654*0.74695*0.74698*0.74654
03/05/2014 12:40:00*0.74695*0.74682*0.74708*0.74675
03/05/2014 12:45:00*0.74682*0.74707*0.74721*0.74672
03/05/2014 12:50:00*0.74707*0.7472*0.74723*0.74702
03/05/2014 12:55:00*0.7472*0.74745*0.74747*0.7472
03/05/2014 13:00:00*0.74745*0.7478*0.74795*0.74741
03/05/2014 13:05:00*0.7478*0.74764*0.74782*0.74755
03/05/2014 13:10:00*0.74764*0.74738*0.74764*0.74734
03/05/2014 13:15:00*0.74738*0.74778*0.7478*0.74733
03/05/2014 13:20:00*0.74778*0.74792*0.74792*0.74772
03/05/2014 13:25:00*0.74792*0.7478*0.74793*0.74771
03/05/2014 13:30:00*0.7478*0.74771*0.74784*0.74768
03/05/2014 13:35:00*0.74771*0.74777*0.74777*0.74767
03/05/2014 13:40:00*0.74777*0.74775*0.74777*0.74759
03/05/2014 13:45:00*0.74775*0.74752*0.74777*0.74752
03/05/2014 13:50:00*0.74752*0.74731*0.74752*0.74727
03/05/2014 13:55:00*0.74731*0.74745*0.74745*0.74725
03/05/2014 14:00:00*0.74745*0.74726*0.74747*0.74722
03/05/2014 14:05:00*0.74726*0.74737*0.74739*0.74705
03/05/2014 14:10:00*0.74737*0.74716*0.74744*0.74713
03/05/2014 14:15:00*0.74716*0.74725*0.74736*0.74711
03/05/2014 14:20:00*0.74725*0.74709*0.74727*0.74677
03/05/2014 14:25:00*0.74709*0.74726*0.74726*0.74689
03/05/2014 14:30:00*0.74726*0.74701*0.74728*0.74701
03/05/2014 14:35:00*0.74701*0.74695*0.74701*0.74691
03/05/2014 14:40:00*0.74695*0.74686*0.74706*0.74686
03/05/2014 14:45:00*0.74686*0.74685*0.74691*0.74661
03/05/2014 14:50:00*0.74685*0.74679*0.74702*0.74676
03/05/2014 14:55:00*0.74679*0.74673*0.74681*0.74659
03/05/2014 15:00:00*0.74673*0.74697*0.747*0.74659
03/05/2014 15:05:00*0.74697*0.74717*0.74732*0.74683
03/05/2014 15:10:00*0.74717*0.74698*0.74722*0.74698
03/05/2014 15:15:00*0.74698*0.74685*0.74699*0.7468
03/05/2014 15:20:00*0.74685*0.74682*0.74702*0.74682
03/05/2014 15:25:00*0.74682*0.74673*0.74682*0.74668
03/05/2014 15:30:00*0.74673*0.74672*0.74677*0.74671
03/05/2014 15:35:00*0.74672*0.74692*0.74699*0.74667
03/05/2014 15:40:00*0.74692*0.74697*0.74697*0.74672
03/05/2014 15:45:00*0.74697*0.74711*0.74711*0.74692
03/05/2014 15:50:00*0.74711*0.74709*0.7472*0.74703
03/05/2014 15:55:00*0.74709*0.74707*0.74723*0.74703
03/05/2014 16:00:00*0.74707*0.74699*0.74725*0.74685
03/05/2014 16:05:00*0.74699*0.7469*0.74712*0.74689
03/05/2014 16:10:00*0.7469*0.7468*0.74698*0.7468
03/05/2014 16:15:00*0.7468*0.7467*0.74682*0.7466
03/05/2014 16:20:00*0.7467*0.74675*0.74679*0.74667
03/05/2014 16:25:00*0.74675*0.74672*0.74683*0.74669
03/05/2014 16:30:00*0.74672*0.74668*0.74678*0.74657
03/05/2014 16:35:00*0.74668*0.74686*0.74691*0.74664
03/05/2014 16:40:00*0.74686*0.74672*0.74689*0.74662
03/05/2014 16:45:00*0.74672*0.74669*0.74677*0.74667
03/05/2014 16:50:00*0.74669*0.74661*0.74674*0.74657
03/05/2014 16:55:00*0.74661*0.74663*0.74669*0.74658
03/05/2014 17:00:00*0.74663*0.74638*0.74666*0.74637
