03/03/2014 17:05:00*0.73875*0.73882*0.73884*0.73873
03/03/2014 17:10:00*0.73882*0.73898*0.73898*0.73854
03/03/2014 17:15:00*0.73898*0.73884*0.73912*0.73883
03/03/2014 17:20:00*0.73884*0.7388*0.73891*0.73878
03/03/2014 17:25:00*0.7388*0.73882*0.73888*0.7388
03/03/2014 17:30:00*0.73882*0.73871*0.73883*0.73867
03/03/2014 17:35:00*0.73871*0.73865*0.73875*0.73858
03/03/2014 17:40:00*0.73865*0.73879*0.73882*0.73865
03/03/2014 17:45:00*0.73879*0.73891*0.73898*0.7385
03/03/2014 17:50:00*0.73891*0.73818*0.73891*0.7381
03/03/2014 17:55:00*0.73818*0.73838*0.73844*0.73806
03/03/2014 18:00:00*0.73838*0.73871*0.73873*0.73822
03/03/2014 18:05:00*0.73871*0.7389*0.73897*0.73856
03/03/2014 18:10:00*0.7389*0.73891*0.73901*0.73873
03/03/2014 18:15:00*0.73891*0.73873*0.73891*0.73862
03/03/2014 18:20:00*0.73873*0.73868*0.73881*0.73855
03/03/2014 18:25:00*0.73868*0.73847*0.73871*0.73845
03/03/2014 18:30:00*0.73847*0.73865*0.73867*0.73842
03/03/2014 18:35:00*0.73865*0.73868*0.73882*0.73861
03/03/2014 18:40:00*0.73868*0.73846*0.73889*0.73846
03/03/2014 18:45:00*0.73846*0.73831*0.73847*0.73828
03/03/2014 18:50:00*0.73831*0.73811*0.73837*0.738
03/03/2014 18:55:00*0.73811*0.73804*0.73817*0.73803
03/03/2014 19:00:00*0.73804*0.73814*0.7382*0.73804
03/03/2014 19:05:00*0.73814*0.73818*0.73819*0.73787
03/03/2014 19:10:00*0.73818*0.73842*0.73847*0.73818
03/03/2014 19:15:00*0.73842*0.7387*0.73875*0.7384
03/03/2014 19:20:00*0.7387*0.73859*0.73881*0.73859
03/03/2014 19:25:00*0.73859*0.73855*0.73869*0.73855
03/03/2014 19:30:00*0.73855*0.73832*0.73884*0.73829
03/03/2014 19:35:00*0.73832*0.73901*0.73989*0.73832
03/03/2014 19:40:00*0.73901*0.73874*0.73903*0.73871
03/03/2014 19:45:00*0.73874*0.7389*0.73895*0.73874
03/03/2014 19:50:00*0.7389*0.7388*0.7389*0.73872
03/03/2014 19:55:00*0.7388*0.73879*0.73889*0.73877
03/03/2014 20:00:00*0.73879*0.73879*0.73891*0.73873
03/03/2014 20:05:00*0.73879*0.73967*0.73979*0.73879
03/03/2014 20:10:00*0.73967*0.73903*0.73982*0.73903
03/03/2014 20:15:00*0.73903*0.73906*0.73926*0.73886
03/03/2014 20:20:00*0.73906*0.73886*0.73906*0.73855
03/03/2014 20:25:00*0.73886*0.73893*0.73896*0.73883
03/03/2014 20:30:00*0.73893*0.73913*0.73916*0.73883
03/03/2014 20:35:00*0.73913*0.73921*0.73926*0.73876
03/03/2014 20:40:00*0.73921*0.73914*0.73921*0.73864
03/03/2014 20:45:00*0.73914*0.73931*0.73938*0.73913
03/03/2014 20:50:00*0.73931*0.73921*0.73938*0.7391
03/03/2014 20:55:00*0.73921*0.73925*0.73939*0.73913
03/03/2014 21:00:00*0.73925*0.73914*0.73927*0.739
03/03/2014 21:05:00*0.73914*0.73911*0.73931*0.73901
03/03/2014 21:10:00*0.73911*0.73918*0.73926*0.73911
03/03/2014 21:15:00*0.73918*0.73896*0.73918*0.73896
03/03/2014 21:20:00*0.73896*0.739*0.73905*0.7389
03/03/2014 21:25:00*0.739*0.73891*0.739*0.73887
03/03/2014 21:30:00*0.73891*0.73901*0.73915*0.73891
03/03/2014 21:35:00*0.73901*0.73907*0.73933*0.73901
03/03/2014 21:40:00*0.73907*0.73895*0.73923*0.7389
03/03/2014 21:45:00*0.73895*0.73916*0.7393*0.73895
03/03/2014 21:50:00*0.73916*0.73906*0.73926*0.73905
03/03/2014 21:55:00*0.73906*0.73879*0.73906*0.73879
03/03/2014 22:00:00*0.73879*0.73875*0.73884*0.73868
03/03/2014 22:05:00*0.73875*0.73879*0.73879*0.73873
03/03/2014 22:10:00*0.73879*0.73901*0.73901*0.73877
03/03/2014 22:15:00*0.73901*0.73897*0.73912*0.73897
03/03/2014 22:20:00*0.73897*0.73881*0.73897*0.7388
03/03/2014 22:25:00*0.73881*0.73872*0.73893*0.73859
03/03/2014 22:30:00*0.73872*0.73843*0.7389*0.73837
03/03/2014 22:35:00*0.73843*0.73883*0.73922*0.73807
03/03/2014 22:40:00*0.73883*0.73877*0.73928*0.7387
03/03/2014 22:45:00*0.73877*0.73882*0.73921*0.73877
03/03/2014 22:50:00*0.73882*0.739*0.73916*0.73866
03/03/2014 22:55:00*0.739*0.73958*0.7397*0.739
03/03/2014 23:00:00*0.73958*0.73948*0.73979*0.73941
03/03/2014 23:05:00*0.73948*0.73911*0.73958*0.73905
03/03/2014 23:10:00*0.73911*0.73898*0.73911*0.73885
03/03/2014 23:15:00*0.73898*0.73899*0.739*0.73891
03/03/2014 23:20:00*0.73899*0.73898*0.73901*0.73894
03/03/2014 23:25:00*0.73898*0.73949*0.73949*0.73897
03/03/2014 23:30:00*0.73949*0.73945*0.73949*0.73941
03/03/2014 23:35:00*0.73945*0.73934*0.73946*0.73934
03/03/2014 23:40:00*0.73934*0.73952*0.73965*0.73928
03/03/2014 23:45:00*0.73952*0.7398*0.73984*0.73947
03/03/2014 23:50:00*0.7398*0.73987*0.73995*0.73975
03/03/2014 23:55:00*0.73987*0.73986*0.73993*0.73985
03/04/2014 00:00:00*0.73986*0.73963*0.73991*0.73957
03/04/2014 00:05:00*0.73963*0.73996*0.74011*0.73961
03/04/2014 00:10:00*0.73996*0.73998*0.74004*0.73994
03/04/2014 00:15:00*0.73998*0.7398*0.73998*0.73976
03/04/2014 00:20:00*0.7398*0.7396*0.7398*0.73948
03/04/2014 00:25:00*0.7396*0.73958*0.73965*0.7395
03/04/2014 00:30:00*0.73958*0.73951*0.73968*0.73949
03/04/2014 00:35:00*0.73951*0.73956*0.73965*0.73946
03/04/2014 00:40:00*0.73956*0.73951*0.73959*0.73943
03/04/2014 00:45:00*0.73951*0.73973*0.73973*0.73948
03/04/2014 00:50:00*0.73973*0.73981*0.73989*0.73973
03/04/2014 00:55:00*0.73981*0.73976*0.73994*0.73975
03/04/2014 01:00:00*0.73976*0.7397*0.73992*0.73968
03/04/2014 01:05:00*0.7397*0.7397*0.73994*0.7396
03/04/2014 01:10:00*0.7397*0.73961*0.74089*0.73951
03/04/2014 01:15:00*0.73961*0.73952*0.73995*0.73885
03/04/2014 01:20:00*0.73952*0.74001*0.74005*0.7394
03/04/2014 01:25:00*0.74001*0.73945*0.74002*0.73929
03/04/2014 01:30:00*0.73945*0.73988*0.73995*0.73929
03/04/2014 01:35:00*0.73988*0.74*0.74012*0.73985
03/04/2014 01:40:00*0.74*0.73977*0.74003*0.73953
03/04/2014 01:45:00*0.73977*0.73975*0.73997*0.73957
03/04/2014 01:50:00*0.73975*0.73965*0.73986*0.73963
03/04/2014 01:55:00*0.73965*0.73963*0.73979*0.73958
03/04/2014 02:00:00*0.73963*0.73992*0.73992*0.73951
03/04/2014 02:05:00*0.73992*0.74017*0.74031*0.73987
03/04/2014 02:10:00*0.74017*0.7402*0.74027*0.74002
03/04/2014 02:15:00*0.7402*0.73996*0.7402*0.7398
03/04/2014 02:20:00*0.73996*0.74023*0.74023*0.73975
03/04/2014 02:25:00*0.74023*0.74036*0.7405*0.73997
03/04/2014 02:30:00*0.74036*0.73988*0.74041*0.73982
03/04/2014 02:35:00*0.73988*0.73995*0.74016*0.73964
03/04/2014 02:40:00*0.73995*0.73997*0.74002*0.73987
03/04/2014 02:45:00*0.73997*0.73988*0.7401*0.73984
03/04/2014 02:50:00*0.73988*0.73992*0.74026*0.73979
03/04/2014 02:55:00*0.73992*0.7403*0.7403*0.73982
03/04/2014 03:00:00*0.7403*0.73973*0.74041*0.7397
03/04/2014 03:05:00*0.73973*0.7398*0.73995*0.7397
03/04/2014 03:10:00*0.7398*0.73977*0.73992*0.73956
03/04/2014 03:15:00*0.73977*0.73953*0.73984*0.73914
03/04/2014 03:20:00*0.73953*0.74016*0.74026*0.73946
03/04/2014 03:25:00*0.74016*0.74032*0.74052*0.73992
03/04/2014 03:30:00*0.74032*0.74029*0.74052*0.74025
03/04/2014 03:35:00*0.74029*0.74081*0.74087*0.74015
03/04/2014 03:40:00*0.74081*0.74054*0.74089*0.74054
03/04/2014 03:45:00*0.74054*0.74016*0.74059*0.73979
03/04/2014 03:50:00*0.74016*0.74058*0.74058*0.74013
03/04/2014 03:55:00*0.74058*0.74088*0.74101*0.74038
03/04/2014 04:00:00*0.74088*0.74131*0.74131*0.74079
03/04/2014 04:05:00*0.74131*0.74088*0.74135*0.74073
03/04/2014 04:10:00*0.74088*0.74136*0.74173*0.74088
03/04/2014 04:15:00*0.74136*0.74104*0.74136*0.74097
03/04/2014 04:20:00*0.74104*0.74088*0.74113*0.74088
03/04/2014 04:25:00*0.74088*0.74069*0.74097*0.74065
03/04/2014 04:30:00*0.74069*0.74066*0.74083*0.74062
03/04/2014 04:35:00*0.74066*0.74096*0.7411*0.74065
03/04/2014 04:40:00*0.74096*0.74077*0.74099*0.74076
03/04/2014 04:45:00*0.74077*0.74099*0.74107*0.74074
03/04/2014 04:50:00*0.74099*0.74077*0.741*0.74069
03/04/2014 04:55:00*0.74077*0.74136*0.74136*0.74068
03/04/2014 05:00:00*0.74136*0.74091*0.74163*0.74091
03/04/2014 05:05:00*0.74091*0.74084*0.74102*0.7407
03/04/2014 05:10:00*0.74084*0.74109*0.74111*0.74084
03/04/2014 05:15:00*0.74109*0.74094*0.74119*0.74074
03/04/2014 05:20:00*0.74094*0.74107*0.74121*0.74087
03/04/2014 05:25:00*0.74107*0.74119*0.74122*0.74104
03/04/2014 05:30:00*0.74119*0.74133*0.74135*0.74114
03/04/2014 05:35:00*0.74133*0.74133*0.74137*0.74119
03/04/2014 05:40:00*0.74133*0.74148*0.74151*0.74131
03/04/2014 05:45:00*0.74148*0.74169*0.74184*0.74143
03/04/2014 05:50:00*0.74169*0.7418*0.74198*0.74152
03/04/2014 05:55:00*0.7418*0.74175*0.74204*0.74175
03/04/2014 06:00:00*0.74175*0.74153*0.74209*0.7413
03/04/2014 06:05:00*0.74153*0.74134*0.74156*0.74125
03/04/2014 06:10:00*0.74134*0.74144*0.7415*0.74113
03/04/2014 06:15:00*0.74144*0.74172*0.74175*0.74134
03/04/2014 06:20:00*0.74172*0.74169*0.74201*0.74163
03/04/2014 06:25:00*0.74169*0.74165*0.74185*0.74154
03/04/2014 06:30:00*0.74165*0.74163*0.7417*0.74152
03/04/2014 06:35:00*0.74163*0.74153*0.74166*0.74136
03/04/2014 06:40:00*0.74153*0.7413*0.74153*0.74127
03/04/2014 06:45:00*0.7413*0.74154*0.74154*0.74124
03/04/2014 06:50:00*0.74154*0.74193*0.74194*0.7415
03/04/2014 06:55:00*0.74193*0.74201*0.74211*0.74188
03/04/2014 07:00:00*0.74201*0.74177*0.74209*0.74174
03/04/2014 07:05:00*0.74177*0.74193*0.74199*0.74176
03/04/2014 07:10:00*0.74193*0.74224*0.7423*0.74192
03/04/2014 07:15:00*0.74224*0.74238*0.74261*0.74221
03/04/2014 07:20:00*0.74238*0.74267*0.74286*0.74238
03/04/2014 07:25:00*0.74267*0.74238*0.74276*0.74237
03/04/2014 07:30:00*0.74238*0.74218*0.74238*0.74207
03/04/2014 07:35:00*0.74218*0.74241*0.74252*0.74215
03/04/2014 07:40:00*0.74241*0.74221*0.74245*0.74217
03/04/2014 07:45:00*0.74221*0.74225*0.74238*0.74221
03/04/2014 07:50:00*0.74225*0.74249*0.74252*0.74221
03/04/2014 07:55:00*0.74249*0.74224*0.7425*0.74221
03/04/2014 08:00:00*0.74224*0.74215*0.74226*0.74203
03/04/2014 08:05:00*0.74215*0.74216*0.74237*0.7421
03/04/2014 08:10:00*0.74216*0.74182*0.74219*0.74172
03/04/2014 08:15:00*0.74182*0.74144*0.742*0.74144
03/04/2014 08:20:00*0.74144*0.74163*0.74163*0.74123
03/04/2014 08:25:00*0.74163*0.74115*0.74169*0.74112
03/04/2014 08:30:00*0.74115*0.74151*0.74153*0.74103
03/04/2014 08:35:00*0.74151*0.74156*0.74166*0.74137
03/04/2014 08:40:00*0.74156*0.74135*0.74161*0.74133
03/04/2014 08:45:00*0.74135*0.74073*0.74135*0.74058
03/04/2014 08:50:00*0.74073*0.74127*0.74139*0.74053
03/04/2014 08:55:00*0.74127*0.74137*0.74162*0.74113
03/04/2014 09:00:00*0.74137*0.74151*0.74172*0.74137
03/04/2014 09:05:00*0.74151*0.74183*0.74194*0.7414
03/04/2014 09:10:00*0.74183*0.74164*0.74204*0.74146
03/04/2014 09:15:00*0.74164*0.74189*0.74194*0.74158
03/04/2014 09:20:00*0.74189*0.74192*0.74202*0.74182
03/04/2014 09:25:00*0.74192*0.74194*0.7422*0.74176
03/04/2014 09:30:00*0.74194*0.74254*0.74265*0.74191
03/04/2014 09:35:00*0.74254*0.74268*0.743*0.74254
03/04/2014 09:40:00*0.74268*0.74198*0.74281*0.74188
03/04/2014 09:45:00*0.74198*0.74213*0.74229*0.74194
03/04/2014 09:50:00*0.74213*0.74227*0.74246*0.74181
03/04/2014 09:55:00*0.74227*0.7419*0.74229*0.74182
03/04/2014 10:00:00*0.7419*0.74195*0.7421*0.7419
03/04/2014 10:05:00*0.74195*0.74181*0.74204*0.74175
03/04/2014 10:10:00*0.74181*0.7419*0.74211*0.74181
03/04/2014 10:15:00*0.7419*0.74257*0.74257*0.74185
03/04/2014 10:20:00*0.74257*0.74264*0.74272*0.74248
03/04/2014 10:25:00*0.74264*0.74304*0.74339*0.74263
03/04/2014 10:30:00*0.74304*0.74328*0.74329*0.74289
03/04/2014 10:35:00*0.74328*0.7431*0.74343*0.74289
03/04/2014 10:40:00*0.7431*0.74309*0.74313*0.74279
03/04/2014 10:45:00*0.74309*0.74288*0.74332*0.74288
03/04/2014 10:50:00*0.74288*0.74312*0.74324*0.74287
03/04/2014 10:55:00*0.74312*0.74296*0.74317*0.74281
03/04/2014 11:00:00*0.74296*0.74354*0.74364*0.74289
03/04/2014 11:05:00*0.74354*0.74342*0.74354*0.7432
03/04/2014 11:10:00*0.74342*0.74398*0.74405*0.74339
03/04/2014 11:15:00*0.74398*0.74353*0.74406*0.74342
03/04/2014 11:20:00*0.74353*0.7436*0.74382*0.74353
03/04/2014 11:25:00*0.7436*0.74337*0.74363*0.74333
03/04/2014 11:30:00*0.74337*0.74316*0.74337*0.74276
03/04/2014 11:35:00*0.74316*0.74311*0.74318*0.74275
03/04/2014 11:40:00*0.74311*0.74319*0.7433*0.74303
03/04/2014 11:45:00*0.74319*0.74313*0.74353*0.74301
03/04/2014 11:50:00*0.74313*0.74318*0.74353*0.74305
03/04/2014 11:55:00*0.74318*0.74305*0.74349*0.743
03/04/2014 12:00:00*0.74305*0.74293*0.74305*0.74274
03/04/2014 12:05:00*0.74293*0.7429*0.74307*0.74285
03/04/2014 12:10:00*0.7429*0.74278*0.74295*0.74271
03/04/2014 12:15:00*0.74278*0.7426*0.74287*0.74248
03/04/2014 12:20:00*0.7426*0.74297*0.743*0.74259
03/04/2014 12:25:00*0.74297*0.74325*0.74348*0.74292
03/04/2014 12:30:00*0.74325*0.74327*0.74334*0.74318
03/04/2014 12:35:00*0.74327*0.74323*0.74335*0.74311
03/04/2014 12:40:00*0.74323*0.74299*0.74323*0.74296
03/04/2014 12:45:00*0.74299*0.74306*0.74314*0.74292
03/04/2014 12:50:00*0.74306*0.74332*0.74334*0.74297
03/04/2014 12:55:00*0.74332*0.74316*0.74335*0.74305
03/04/2014 13:00:00*0.74316*0.74306*0.74317*0.743
03/04/2014 13:05:00*0.74306*0.74294*0.74306*0.74277
03/04/2014 13:10:00*0.74294*0.74279*0.74311*0.74279
03/04/2014 13:15:00*0.74279*0.74273*0.74282*0.7427
03/04/2014 13:20:00*0.74273*0.74308*0.74312*0.74273
03/04/2014 13:25:00*0.74308*0.74304*0.74308*0.74294
03/04/2014 13:30:00*0.74304*0.74311*0.74315*0.74296
03/04/2014 13:35:00*0.74311*0.7429*0.74314*0.74286
03/04/2014 13:40:00*0.7429*0.74274*0.74291*0.74271
03/04/2014 13:45:00*0.74274*0.74293*0.74296*0.74269
03/04/2014 13:50:00*0.74293*0.74263*0.74301*0.74263
03/04/2014 13:55:00*0.74263*0.74239*0.74267*0.7421
03/04/2014 14:00:00*0.74239*0.74302*0.74302*0.74239
03/04/2014 14:05:00*0.74302*0.74274*0.74302*0.74258
03/04/2014 14:10:00*0.74274*0.74288*0.74288*0.74264
03/04/2014 14:15:00*0.74288*0.74318*0.74318*0.74279
03/04/2014 14:20:00*0.74318*0.74296*0.74327*0.74292
03/04/2014 14:25:00*0.74296*0.74318*0.74328*0.74296
03/04/2014 14:30:00*0.74318*0.74356*0.74367*0.74312
03/04/2014 14:35:00*0.74356*0.74394*0.74404*0.74356
03/04/2014 14:40:00*0.74394*0.74373*0.74394*0.74373
03/04/2014 14:45:00*0.74373*0.74389*0.74392*0.74373
03/04/2014 14:50:00*0.74389*0.74396*0.74401*0.74389
03/04/2014 14:55:00*0.74396*0.74376*0.744*0.7437
03/04/2014 15:00:00*0.74376*0.74367*0.74393*0.7436
03/04/2014 15:05:00*0.74367*0.74376*0.74387*0.74366
03/04/2014 15:10:00*0.74376*0.74419*0.7442*0.7437
03/04/2014 15:15:00*0.74419*0.7443*0.74452*0.74413
03/04/2014 15:20:00*0.7443*0.74428*0.74445*0.74391
03/04/2014 15:25:00*0.74428*0.74423*0.7445*0.74413
03/04/2014 15:30:00*0.74423*0.74426*0.7444*0.74418
03/04/2014 15:35:00*0.74426*0.74425*0.74431*0.74416
03/04/2014 15:40:00*0.74425*0.74425*0.74433*0.74406
03/04/2014 15:45:00*0.74425*0.74446*0.7445*0.74422
03/04/2014 15:50:00*0.74446*0.74444*0.74462*0.74443
03/04/2014 15:55:00*0.74444*0.74429*0.74448*0.74425
03/04/2014 16:00:00*0.74429*0.74446*0.74476*0.74428
03/04/2014 16:05:00*0.74446*0.74462*0.74464*0.74434
03/04/2014 16:10:00*0.74462*0.74494*0.74496*0.7446
03/04/2014 16:15:00*0.74494*0.74498*0.74506*0.74484
03/04/2014 16:20:00*0.74498*0.74493*0.74498*0.74485
03/04/2014 16:25:00*0.74493*0.74472*0.74494*0.74469
03/04/2014 16:30:00*0.74472*0.74446*0.74486*0.74446
03/04/2014 16:35:00*0.74446*0.74466*0.74483*0.74444
03/04/2014 16:40:00*0.74466*0.74464*0.74475*0.74458
03/04/2014 16:45:00*0.74464*0.74452*0.74467*0.74444
03/04/2014 16:50:00*0.74452*0.74445*0.74455*0.74423
03/04/2014 16:55:00*0.74445*0.74434*0.74449*0.74427
03/04/2014 17:00:00*0.74434*0.74406*0.74441*0.7439
