03/02/2014 17:05:00*0.73509*0.73522*0.73529*0.73456
03/02/2014 17:10:00*0.73522*0.7348*0.73524*0.73446
03/02/2014 17:15:00*0.7348*0.73599*0.73601*0.7348
03/02/2014 17:20:00*0.73599*0.73562*0.73619*0.73562
03/02/2014 17:25:00*0.73562*0.73538*0.73572*0.73524
03/02/2014 17:30:00*0.73538*0.73601*0.73606*0.73537
03/02/2014 17:35:00*0.73601*0.73624*0.73653*0.736
03/02/2014 17:40:00*0.73624*0.73587*0.73629*0.73578
03/02/2014 17:45:00*0.73587*0.73525*0.73618*0.73506
03/02/2014 17:50:00*0.73525*0.73565*0.73568*0.7351
03/02/2014 17:55:00*0.73565*0.73527*0.7357*0.73516
03/02/2014 18:00:00*0.73527*0.73392*0.73527*0.73392
03/02/2014 18:05:00*0.73392*0.73421*0.73423*0.73365
03/02/2014 18:10:00*0.73421*0.73426*0.73451*0.73421
03/02/2014 18:15:00*0.73426*0.73486*0.73492*0.73418
03/02/2014 18:20:00*0.73486*0.73522*0.73524*0.73447
03/02/2014 18:25:00*0.73522*0.73536*0.73544*0.73512
03/02/2014 18:30:00*0.73536*0.73485*0.73536*0.73481
03/02/2014 18:35:00*0.73485*0.73468*0.73499*0.73456
03/02/2014 18:40:00*0.73468*0.73474*0.73499*0.73465
03/02/2014 18:45:00*0.73474*0.7349*0.73496*0.73474
03/02/2014 18:50:00*0.7349*0.735*0.735*0.73455
03/02/2014 18:55:00*0.735*0.73534*0.73545*0.73486
03/02/2014 19:00:00*0.73534*0.73546*0.73547*0.7352
03/02/2014 19:05:00*0.73546*0.73508*0.73558*0.73507
03/02/2014 19:10:00*0.73508*0.73517*0.7354*0.73504
03/02/2014 19:15:00*0.73517*0.73526*0.73537*0.73517
03/02/2014 19:20:00*0.73526*0.7348*0.73537*0.7348
03/02/2014 19:25:00*0.7348*0.7347*0.735*0.73464
03/02/2014 19:30:00*0.7347*0.73414*0.7347*0.73371
03/02/2014 19:35:00*0.73414*0.73386*0.73443*0.73364
03/02/2014 19:40:00*0.73386*0.73399*0.73404*0.73353
03/02/2014 19:45:00*0.73399*0.73411*0.73428*0.73399
03/02/2014 19:50:00*0.73411*0.7342*0.73429*0.73394
03/02/2014 19:55:00*0.7342*0.73431*0.73431*0.7339
03/02/2014 20:00:00*0.73431*0.73431*0.73445*0.73393
03/02/2014 20:05:00*0.73431*0.73477*0.7348*0.73414
03/02/2014 20:10:00*0.73477*0.73468*0.73487*0.73462
03/02/2014 20:15:00*0.73468*0.73442*0.73477*0.73436
03/02/2014 20:20:00*0.73442*0.73435*0.73445*0.73427
03/02/2014 20:25:00*0.73435*0.73424*0.73443*0.73403
03/02/2014 20:30:00*0.73424*0.73412*0.73439*0.73401
03/02/2014 20:35:00*0.73412*0.73409*0.73414*0.73387
03/02/2014 20:40:00*0.73409*0.73411*0.73412*0.73379
03/02/2014 20:45:00*0.73411*0.73379*0.73428*0.73377
03/02/2014 20:50:00*0.73379*0.73372*0.73424*0.7336
03/02/2014 20:55:00*0.73372*0.73396*0.73396*0.73349
03/02/2014 21:00:00*0.73396*0.7341*0.73428*0.73373
03/02/2014 21:05:00*0.7341*0.73421*0.73421*0.73404
03/02/2014 21:10:00*0.73421*0.73443*0.73443*0.73417
03/02/2014 21:15:00*0.73443*0.73464*0.73474*0.73439
03/02/2014 21:20:00*0.73464*0.73458*0.73467*0.73451
03/02/2014 21:25:00*0.73458*0.7348*0.73482*0.73455
03/02/2014 21:30:00*0.7348*0.73498*0.73498*0.73476
03/02/2014 21:35:00*0.73498*0.73497*0.73499*0.73479
03/02/2014 21:40:00*0.73497*0.73503*0.73519*0.73497
03/02/2014 21:45:00*0.73503*0.735*0.73512*0.73498
03/02/2014 21:50:00*0.735*0.73499*0.73513*0.73488
03/02/2014 21:55:00*0.73499*0.73507*0.73512*0.73497
03/02/2014 22:00:00*0.73507*0.73507*0.7351*0.73499
03/02/2014 22:05:00*0.73507*0.735*0.73513*0.73496
03/02/2014 22:10:00*0.735*0.73543*0.73543*0.735
03/02/2014 22:15:00*0.73543*0.73501*0.73546*0.73493
03/02/2014 22:20:00*0.73501*0.7347*0.73505*0.73466
03/02/2014 22:25:00*0.7347*0.73483*0.73489*0.73469
03/02/2014 22:30:00*0.73483*0.73506*0.73529*0.73476
03/02/2014 22:35:00*0.73506*0.73518*0.73526*0.73506
03/02/2014 22:40:00*0.73518*0.73512*0.73528*0.73504
03/02/2014 22:45:00*0.73512*0.73517*0.73519*0.73512
03/02/2014 22:50:00*0.73517*0.73492*0.73525*0.73492
03/02/2014 22:55:00*0.73492*0.73468*0.73504*0.73463
03/02/2014 23:00:00*0.73468*0.73461*0.7349*0.73457
03/02/2014 23:05:00*0.73461*0.73468*0.73476*0.73454
03/02/2014 23:10:00*0.73468*0.73477*0.7348*0.73468
03/02/2014 23:15:00*0.73477*0.73472*0.73477*0.73463
03/02/2014 23:20:00*0.73472*0.7347*0.73474*0.73465
03/02/2014 23:25:00*0.7347*0.73445*0.7347*0.73435
03/02/2014 23:30:00*0.73445*0.7346*0.73461*0.73441
03/02/2014 23:35:00*0.7346*0.73478*0.73478*0.73457
03/02/2014 23:40:00*0.73478*0.73482*0.73495*0.73478
03/02/2014 23:45:00*0.73482*0.73475*0.73499*0.73463
03/02/2014 23:50:00*0.73475*0.73485*0.73485*0.73459
03/02/2014 23:55:00*0.73485*0.73475*0.73485*0.7347
03/03/2014 00:00:00*0.73475*0.73514*0.73528*0.73475
03/03/2014 00:05:00*0.73514*0.73509*0.7352*0.73498
03/03/2014 00:10:00*0.73509*0.73543*0.73543*0.73507
03/03/2014 00:15:00*0.73543*0.73538*0.73551*0.7353
03/03/2014 00:20:00*0.73538*0.73539*0.73547*0.73532
03/03/2014 00:25:00*0.73539*0.7354*0.73548*0.73534
03/03/2014 00:30:00*0.7354*0.73529*0.7354*0.73523
03/03/2014 00:35:00*0.73529*0.73524*0.73552*0.7352
03/03/2014 00:40:00*0.73524*0.7353*0.73537*0.73517
03/03/2014 00:45:00*0.7353*0.73526*0.73534*0.73521
03/03/2014 00:50:00*0.73526*0.73513*0.73527*0.73502
03/03/2014 00:55:00*0.73513*0.73511*0.73521*0.73505
03/03/2014 01:00:00*0.73511*0.73526*0.73532*0.73486
03/03/2014 01:05:00*0.73526*0.73509*0.73526*0.73482
03/03/2014 01:10:00*0.73509*0.73482*0.73513*0.73482
03/03/2014 01:15:00*0.73482*0.73489*0.73493*0.73482
03/03/2014 01:20:00*0.73489*0.73472*0.7349*0.73468
03/03/2014 01:25:00*0.73472*0.73479*0.73486*0.7347
03/03/2014 01:30:00*0.73479*0.73475*0.73486*0.73468
03/03/2014 01:35:00*0.73475*0.73506*0.73507*0.73465
03/03/2014 01:40:00*0.73506*0.73511*0.73514*0.73501
03/03/2014 01:45:00*0.73511*0.73533*0.7355*0.73511
03/03/2014 01:50:00*0.73533*0.73543*0.73548*0.73525
03/03/2014 01:55:00*0.73543*0.73532*0.73544*0.73532
03/03/2014 02:00:00*0.73532*0.73545*0.73558*0.73532
03/03/2014 02:05:00*0.73545*0.73496*0.73565*0.73496
03/03/2014 02:10:00*0.73496*0.73557*0.73559*0.73487
03/03/2014 02:15:00*0.73557*0.73554*0.73557*0.73531
03/03/2014 02:20:00*0.73554*0.7354*0.73564*0.7354
03/03/2014 02:25:00*0.7354*0.73541*0.73584*0.73533
03/03/2014 02:30:00*0.73541*0.73539*0.73563*0.73526
03/03/2014 02:35:00*0.73539*0.73572*0.73572*0.73526
03/03/2014 02:40:00*0.73572*0.73642*0.73642*0.73569
03/03/2014 02:45:00*0.73642*0.73625*0.73654*0.73619
03/03/2014 02:50:00*0.73625*0.73658*0.7368*0.73625
03/03/2014 02:55:00*0.73658*0.73661*0.73675*0.73649
03/03/2014 03:00:00*0.73661*0.73687*0.73694*0.73643
03/03/2014 03:05:00*0.73687*0.73754*0.73754*0.73667
03/03/2014 03:10:00*0.73754*0.73708*0.73766*0.73699
03/03/2014 03:15:00*0.73708*0.73657*0.73711*0.7364
03/03/2014 03:20:00*0.73657*0.73674*0.73674*0.7365
03/03/2014 03:25:00*0.73674*0.73708*0.73708*0.7367
03/03/2014 03:30:00*0.73708*0.73692*0.73724*0.73668
03/03/2014 03:35:00*0.73692*0.73746*0.73764*0.73688
03/03/2014 03:40:00*0.73746*0.73719*0.73762*0.73703
03/03/2014 03:45:00*0.73719*0.73705*0.73719*0.73673
03/03/2014 03:50:00*0.73705*0.73725*0.73737*0.73677
03/03/2014 03:55:00*0.73725*0.73749*0.73753*0.73717
03/03/2014 04:00:00*0.73749*0.73759*0.7377*0.73744
03/03/2014 04:05:00*0.73759*0.73782*0.73785*0.73738
03/03/2014 04:10:00*0.73782*0.73743*0.73791*0.73717
03/03/2014 04:15:00*0.73743*0.73776*0.73779*0.73731
03/03/2014 04:20:00*0.73776*0.73793*0.73849*0.73771
03/03/2014 04:25:00*0.73793*0.73791*0.73801*0.7377
03/03/2014 04:30:00*0.73791*0.73784*0.73794*0.73768
03/03/2014 04:35:00*0.73784*0.7378*0.73809*0.73766
03/03/2014 04:40:00*0.7378*0.73741*0.7378*0.73726
03/03/2014 04:45:00*0.73741*0.73763*0.73789*0.73736
03/03/2014 04:50:00*0.73763*0.7371*0.73766*0.73706
03/03/2014 04:55:00*0.7371*0.73691*0.73713*0.73674
03/03/2014 05:00:00*0.73691*0.73639*0.73691*0.73637
03/03/2014 05:05:00*0.73639*0.73709*0.73709*0.73639
03/03/2014 05:10:00*0.73709*0.7365*0.73713*0.73647
03/03/2014 05:15:00*0.7365*0.73623*0.73654*0.73619
03/03/2014 05:20:00*0.73623*0.73607*0.73637*0.73606
03/03/2014 05:25:00*0.73607*0.73589*0.73607*0.73582
03/03/2014 05:30:00*0.73589*0.73575*0.73596*0.7356
03/03/2014 05:35:00*0.73575*0.73548*0.73576*0.73538
03/03/2014 05:40:00*0.73548*0.73561*0.73571*0.73544
03/03/2014 05:45:00*0.73561*0.7357*0.73579*0.73549
03/03/2014 05:50:00*0.7357*0.73565*0.73586*0.73549
03/03/2014 05:55:00*0.73565*0.73545*0.73565*0.73536
03/03/2014 06:00:00*0.73545*0.73559*0.73562*0.7354
03/03/2014 06:05:00*0.73559*0.73551*0.73568*0.73544
03/03/2014 06:10:00*0.73551*0.73547*0.73551*0.73517
03/03/2014 06:15:00*0.73547*0.73543*0.73564*0.7353
03/03/2014 06:20:00*0.73543*0.73584*0.73594*0.7354
03/03/2014 06:25:00*0.73584*0.73596*0.73615*0.73579
03/03/2014 06:30:00*0.73596*0.73604*0.73611*0.73594
03/03/2014 06:35:00*0.73604*0.73602*0.73605*0.736
03/03/2014 06:40:00*0.73602*0.73611*0.73614*0.73593
03/03/2014 06:45:00*0.73611*0.73581*0.73616*0.73566
03/03/2014 06:50:00*0.73581*0.73576*0.73586*0.73572
03/03/2014 06:55:00*0.73576*0.73567*0.73581*0.73557
03/03/2014 07:00:00*0.73567*0.73583*0.73593*0.7356
03/03/2014 07:05:00*0.73583*0.73586*0.73598*0.73572
03/03/2014 07:10:00*0.73586*0.73578*0.73604*0.73564
03/03/2014 07:15:00*0.73578*0.73582*0.73588*0.73566
03/03/2014 07:20:00*0.73582*0.73588*0.73591*0.73566
03/03/2014 07:25:00*0.73588*0.73582*0.73596*0.73571
03/03/2014 07:30:00*0.73582*0.73588*0.7359*0.73572
03/03/2014 07:35:00*0.73588*0.7361*0.73624*0.73582
03/03/2014 07:40:00*0.7361*0.73638*0.73638*0.73607
03/03/2014 07:45:00*0.73638*0.73652*0.73668*0.73638
03/03/2014 07:50:00*0.73652*0.73756*0.73762*0.73648
03/03/2014 07:55:00*0.73756*0.7373*0.73756*0.73711
03/03/2014 08:00:00*0.7373*0.73725*0.73757*0.73709
03/03/2014 08:05:00*0.73725*0.73726*0.7376*0.737
03/03/2014 08:10:00*0.73726*0.73686*0.73752*0.73686
03/03/2014 08:15:00*0.73686*0.73722*0.73729*0.73684
03/03/2014 08:20:00*0.73722*0.73717*0.73722*0.73696
03/03/2014 08:25:00*0.73717*0.73706*0.73717*0.73687
03/03/2014 08:30:00*0.73706*0.73717*0.73751*0.73702
03/03/2014 08:35:00*0.73717*0.73706*0.73773*0.73699
03/03/2014 08:40:00*0.73706*0.73657*0.73729*0.73657
03/03/2014 08:45:00*0.73657*0.73643*0.73676*0.7363
03/03/2014 08:50:00*0.73643*0.7366*0.7366*0.73631
03/03/2014 08:55:00*0.7366*0.73665*0.73665*0.73641
03/03/2014 09:00:00*0.73665*0.73672*0.73674*0.73655
03/03/2014 09:05:00*0.73672*0.73661*0.73706*0.73661
03/03/2014 09:10:00*0.73661*0.73701*0.73702*0.73656
03/03/2014 09:15:00*0.73701*0.73702*0.73709*0.73671
03/03/2014 09:20:00*0.73702*0.73701*0.73708*0.73669
03/03/2014 09:25:00*0.73701*0.73699*0.73712*0.73685
03/03/2014 09:30:00*0.73699*0.73693*0.73721*0.73692
03/03/2014 09:35:00*0.73693*0.73694*0.73711*0.73664
03/03/2014 09:40:00*0.73694*0.73692*0.73707*0.73662
03/03/2014 09:45:00*0.73692*0.73701*0.73738*0.73671
03/03/2014 09:50:00*0.73701*0.73711*0.73711*0.73683
03/03/2014 09:55:00*0.73711*0.73707*0.73736*0.73696
03/03/2014 10:00:00*0.73707*0.73681*0.73745*0.73681
03/03/2014 10:05:00*0.73681*0.73651*0.73738*0.73643
03/03/2014 10:10:00*0.73651*0.73718*0.73726*0.73643
03/03/2014 10:15:00*0.73718*0.73701*0.73751*0.73698
03/03/2014 10:20:00*0.73701*0.73712*0.73726*0.7364
03/03/2014 10:25:00*0.73712*0.73709*0.73715*0.73672
03/03/2014 10:30:00*0.73709*0.73658*0.73725*0.7364
03/03/2014 10:35:00*0.73658*0.73638*0.73664*0.73632
03/03/2014 10:40:00*0.73638*0.73624*0.73666*0.73622
03/03/2014 10:45:00*0.73624*0.73645*0.73651*0.73619
03/03/2014 10:50:00*0.73645*0.73667*0.73669*0.73622
03/03/2014 10:55:00*0.73667*0.73709*0.73733*0.73667
03/03/2014 11:00:00*0.73709*0.73716*0.7374*0.73701
03/03/2014 11:05:00*0.73716*0.73685*0.7372*0.73671
03/03/2014 11:10:00*0.73685*0.73645*0.73696*0.73642
03/03/2014 11:15:00*0.73645*0.73666*0.73682*0.73633
03/03/2014 11:20:00*0.73666*0.73695*0.73709*0.73664
03/03/2014 11:25:00*0.73695*0.7377*0.73773*0.73682
03/03/2014 11:30:00*0.7377*0.73702*0.7378*0.73701
03/03/2014 11:35:00*0.73702*0.73716*0.73716*0.73684
03/03/2014 11:40:00*0.73716*0.73699*0.73716*0.73699
03/03/2014 11:45:00*0.73699*0.73735*0.73751*0.73696
03/03/2014 11:50:00*0.73735*0.73697*0.73739*0.73684
03/03/2014 11:55:00*0.73697*0.73704*0.73711*0.73671
03/03/2014 12:00:00*0.73704*0.73717*0.73737*0.73691
03/03/2014 12:05:00*0.73717*0.7368*0.73717*0.73667
03/03/2014 12:10:00*0.7368*0.73732*0.73732*0.7368
03/03/2014 12:15:00*0.73732*0.73773*0.73813*0.73713
03/03/2014 12:20:00*0.73773*0.73792*0.73807*0.73746
03/03/2014 12:25:00*0.73792*0.73822*0.73822*0.7379
03/03/2014 12:30:00*0.73822*0.73812*0.73831*0.73804
03/03/2014 12:35:00*0.73812*0.73803*0.73827*0.73803
03/03/2014 12:40:00*0.73803*0.73824*0.73841*0.73793
03/03/2014 12:45:00*0.73824*0.73789*0.73828*0.73783
03/03/2014 12:50:00*0.73789*0.73771*0.73796*0.73764
03/03/2014 12:55:00*0.73771*0.73761*0.7379*0.73756
03/03/2014 13:00:00*0.73761*0.7381*0.73834*0.73753
03/03/2014 13:05:00*0.7381*0.73841*0.73857*0.73796
03/03/2014 13:10:00*0.73841*0.73877*0.73881*0.73813
03/03/2014 13:15:00*0.73877*0.73842*0.73877*0.73818
03/03/2014 13:20:00*0.73842*0.73811*0.73845*0.73804
03/03/2014 13:25:00*0.73811*0.73822*0.73834*0.73811
03/03/2014 13:30:00*0.73822*0.73885*0.73896*0.73822
03/03/2014 13:35:00*0.73885*0.73818*0.73885*0.73818
03/03/2014 13:40:00*0.73818*0.73822*0.73833*0.7381
03/03/2014 13:45:00*0.73822*0.73838*0.73849*0.73821
03/03/2014 13:50:00*0.73838*0.73839*0.73852*0.73835
03/03/2014 13:55:00*0.73839*0.73831*0.73846*0.73829
03/03/2014 14:00:00*0.73831*0.73859*0.7388*0.73825
03/03/2014 14:05:00*0.73859*0.73874*0.73891*0.73858
03/03/2014 14:10:00*0.73874*0.73883*0.73887*0.73859
03/03/2014 14:15:00*0.73883*0.73894*0.73894*0.73877
03/03/2014 14:20:00*0.73894*0.73882*0.73904*0.73879
03/03/2014 14:25:00*0.73882*0.73899*0.73925*0.73879
03/03/2014 14:30:00*0.73899*0.73905*0.73923*0.73896
03/03/2014 14:35:00*0.73905*0.73891*0.7391*0.73886
03/03/2014 14:40:00*0.73891*0.73897*0.73902*0.73886
03/03/2014 14:45:00*0.73897*0.73887*0.73908*0.73887
03/03/2014 14:50:00*0.73887*0.7391*0.73915*0.73887
03/03/2014 14:55:00*0.7391*0.73918*0.73927*0.73895
03/03/2014 15:00:00*0.73918*0.73895*0.73918*0.7387
03/03/2014 15:05:00*0.73895*0.73876*0.73899*0.7387
03/03/2014 15:10:00*0.73876*0.73882*0.73886*0.73869
03/03/2014 15:15:00*0.73882*0.73864*0.73883*0.7386
03/03/2014 15:20:00*0.73864*0.73864*0.73866*0.73845
03/03/2014 15:25:00*0.73864*0.73867*0.7388*0.73857
03/03/2014 15:30:00*0.73867*0.73878*0.73881*0.73853
03/03/2014 15:35:00*0.73878*0.73851*0.73879*0.73851
03/03/2014 15:40:00*0.73851*0.73854*0.73864*0.73848
03/03/2014 15:45:00*0.73854*0.73857*0.73865*0.7385
03/03/2014 15:50:00*0.73857*0.73869*0.73881*0.73857
03/03/2014 15:55:00*0.73869*0.73871*0.73888*0.73869
03/03/2014 16:00:00*0.73871*0.73858*0.73888*0.73858
03/03/2014 16:05:00*0.73858*0.73849*0.73862*0.73848
03/03/2014 16:10:00*0.73849*0.73852*0.73854*0.73843
03/03/2014 16:15:00*0.73852*0.73855*0.73857*0.73848
03/03/2014 16:20:00*0.73855*0.73879*0.73883*0.73855
03/03/2014 16:25:00*0.73879*0.73869*0.73899*0.73856
03/03/2014 16:30:00*0.73869*0.73872*0.73895*0.73855
03/03/2014 16:35:00*0.73872*0.73863*0.73898*0.7386
03/03/2014 16:40:00*0.73863*0.7385*0.73885*0.73847
03/03/2014 16:45:00*0.7385*0.7388*0.73881*0.7385
03/03/2014 16:50:00*0.7388*0.73891*0.73894*0.73876
03/03/2014 16:55:00*0.73891*0.73898*0.73902*0.7389
03/03/2014 17:00:00*0.73898*0.73875*0.739*0.73875
